We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.229095074456 | 17.46 | 17.5389 | 16.7301 | 27928 | 16.98220717 | CS |
| 4 | 0.42 | 2.47058823529 | 17 | 17.9 | 16.52 | 24303 | 16.99089283 | CS |
| 12 | 0.24 | 1.39697322468 | 17.18 | 19 | 16.5 | 22977 | 17.4443008 | CS |
| 26 | -3.41 | -16.3706192991 | 20.83 | 22.13 | 16.5 | 24062 | 18.30529132 | CS |
| 52 | -1.81 | -9.41237649506 | 19.23 | 23.5 | 16.5 | 22391 | 19.03330583 | CS |
| 156 | -7.28 | -29.4736842105 | 24.7 | 27.99 | 16.5 | 22771 | 22.07950456 | CS |
| 260 | -8.61 | -33.0772185939 | 26.03 | 29.064 | 14.92 | 23274 | 21.7665748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 17.11 | 0.14 | 0.82 | 16.95 | 17.13 | 16.82 | 18428 |
| 1720478100 | 16.97 | 0.12 | 0.71 | 17.07 | 17.07 | 16.7301 | 22752 |
| 1720218900 | 16.85 | -0.38 | -2.21 | 17.23 | 17.23 | 16.78 | 51460 |
| 1720040640 | 17.23 | -0.15 | -0.86 | 17.46 | 17.5389 | 17.06 | 19073 |
| 1719959700 | 17.38 | 0.16 | 0.93 | 17.33 | 17.56 | 17.19 | 22081 |
| 1719873300 | 17.22 | -0.08 | -0.46 | 17.78 | 17.9 | 17.22 | 23824 |
| 1719614100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1719527700 | 17.3 | 0.29 | 1.70 | 16.91 | 17.38 | 16.91 | 19392 |
| 1719441300 | 17.01 | 0.25 | 1.49 | 16.75 | 17.1799 | 16.75 | 26662 |
| 1719354900 | 16.76 | -0.31 | -1.82 | 17.03 | 17.24 | 16.76 | 11594 |
| 1719268500 | 17.07 | 0.19 | 1.13 | 16.99 | 17.385 | 16.99 | 12664 |
| 1719009300 | 16.88 | 0.09 | 0.54 | 16.79 | 17 | 16.73 | 56353 |
| 1718922900 | 16.79 | -0.09 | -0.53 | 16.68 | 16.9434 | 16.66 | 9943 |
| 1718750100 | 16.88 | -0.18 | -1.06 | 16.92 | 17.23 | 16.78 | 49624 |
| 1718663700 | 17.06 | 0.38 | 2.28 | 16.76 | 17.3399 | 16.52 | 16186 |
| 1718404500 | 16.68 | -0.32 | -1.88 | 16.77 | 16.8 | 16.57 | 13689 |
| 1718318100 | 17 | 0.05 | 0.29 | 16.83 | 17.03 | 16.73 | 11810 |
| 1718231700 | 16.95 | 0.19 | 1.13 | 17 | 17.35 | 16.79 | 27610 |
| 1718145300 | 16.76 | -0.09 | -0.53 | 16.66 | 16.94 | 16.649999 | 20318 |
| 1718058900 | 16.85 | -0.13 | -0.77 | 16.9 | 16.94 | 16.5 | 23435 |
| 1717799700 | 16.98 | -0.17 | -0.99 | 17.05 | 17.25 | 16.9 | 15439 |
| 1717713300 | 17.15 | -0.04 | -0.23 | 17.2 | 17.31 | 17.06 | 8309 |
| 1717626900 | 17.19 | 0.06 | 0.35 | 17.26 | 17.46 | 17.06 | 9766 |
| 1717540500 | 17.13 | 0.25 | 1.48 | 16.93 | 17.385 | 16.89 | 28971 |
| 1717454100 | 16.88 | -0.65 | -3.71 | 17.73 | 17.73 | 16.83 | 19297 |
| 1717194900 | 17.53 | 0.25 | 1.45 | 17.37 | 17.53 | 17.28 | 10028 |
| 1717108500 | 17.28 | 0.43 | 2.55 | 17.14 | 17.5 | 17.0289 | 18256 |
| 1717022100 | 16.85 | -0.63 | -3.60 | 17.35 | 17.35 | 16.85 | 23012 |
| 1716935700 | 17.48 | -0.21 | -1.19 | 17.5 | 17.73 | 17.36 | 25536 |
| 1716590100 | 17.69 | 0.08 | 0.45 | 17.72 | 18.04 | 17.58 | 16281 |
| 1716503700 | 17.61 | -0.44 | -2.44 | 18.11 | 18.2267 | 17.5218 | 22880 |
| 1716417300 | 18.05 | -0.05 | -0.28 | 18.02 | 18.35 | 17.68 | 21407 |
| 1716330900 | 18.1 | 0.14 | 0.78 | 17.96 | 18.23 | 17.7 | 17008 |
| 1716244500 | 17.96 | -0.85 | -4.52 | 18.7 | 18.79 | 17.86 | 16501 |
| 1715985300 | 18.81 | 0.83 | 4.62 | 18.24 | 19 | 17.95 | 40596 |
| 1715898900 | 17.98 | -0.05 | -0.28 | 17.88 | 18.05 | 17.88 | 16923 |
| 1715812500 | 18.03 | 0.42 | 2.39 | 17.94 | 18.34 | 17.73 | 22552 |
| 1715726100 | 17.61 | -0.06 | -0.34 | 17.93 | 17.99 | 17.56 | 9935 |
| 1715639700 | 17.67 | -0.22 | -1.23 | 18.15 | 18.15 | 17.67 | 16275 |
| 1715380500 | 17.89 | -0.31 | -1.70 | 18.2 | 18.3 | 17.595 | 10904 |
| 1715294100 | 18.2 | 0.55 | 3.12 | 17.72 | 18.2 | 17.01 | 15819 |
| 1715207700 | 17.65 | -0.16 | -0.90 | 17.61 | 17.7 | 17.27 | 16236 |
| 1715121300 | 17.81 | -0.44 | -2.41 | 18.2 | 18.345 | 17.7805 | 20899 |
| 1715034900 | 18.25 | 0.43 | 2.41 | 17.87 | 18.41 | 17.6001 | 51418 |
| 1714775700 | 17.82 | 0.03 | 0.17 | 17.82 | 17.878 | 17.085 | 24375 |
| 1714689300 | 17.79 | -0.37 | -2.04 | 18.35 | 18.39 | 17.52 | 60895 |
| 1714602900 | 18.16 | 1.11 | 6.51 | 17.3 | 18.17 | 17.02 | 43314 |
| 1714516500 | 17.05 | -0.11 | -0.64 | 17.26 | 17.45 | 16.8 | 30973 |
| 1714430100 | 17.16 | -0.73 | -4.08 | 17.8 | 17.9 | 17.1 | 43853 |
| 1714170900 | 17.89 | 0.24 | 1.36 | 17.7 | 18.05 | 17.61 | 34115 |
| 1714084500 | 17.65 | -0.2 | -1.12 | 17.76 | 17.95 | 17.42 | 17386 |
| 1713998100 | 17.85 | -0.03 | -0.17 | 17.65 | 18.215 | 17.56 | 16020 |
| 1713911700 | 17.88 | -0.1 | -0.56 | 17.87 | 18.41 | 17.65 | 13159 |
| 1713825300 | 17.98 | 0.25 | 1.41 | 17.81 | 18.26 | 17.6738 | 11646 |
| 1713566100 | 17.73 | 0.44 | 2.54 | 17 | 17.74 | 17 | 18350 |
| 1713479700 | 17.29 | 0.25 | 1.47 | 17 | 17.47 | 17 | 28877 |
| 1713393300 | 17.04 | 0.02 | 0.12 | 17.18 | 17.325 | 17 | 12606 |
| 1713306900 | 17.02 | -0.12 | -0.70 | 16.9 | 17.3 | 16.82 | 13036 |
| 1713220500 | 17.14 | 0.1 | 0.59 | 17 | 17.32 | 16.71 | 19992 |
| 1712961300 | 17.04 | -0.21 | -1.22 | 17.1 | 17.41 | 16.97 | 13514 |
| 1712874900 | 17.25 | 0.09 | 0.52 | 17.09 | 17.405 | 17 | 18562 |
| 1712788500 | 17.16 | -0.85 | -4.72 | 17.51 | 17.68 | 16.86 | 33986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
