We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.83486238532 | 21.8 | 22.1681 | 21.1201 | 35621 | 21.65538573 | CS |
| 4 | 2.49 | 13.1676361713 | 18.91 | 22.68 | 18.78 | 50788 | 21.22435516 | CS |
| 12 | 1.34 | 6.67996011964 | 20.06 | 22.68 | 17.85 | 38508 | 20.12562062 | CS |
| 26 | 2.72 | 14.5610278373 | 18.68 | 22.68 | 17.85 | 29076 | 19.95169816 | CS |
| 52 | 3.06 | 16.6848418757 | 18.34 | 22.68 | 16.5 | 26985 | 19.18039194 | CS |
| 156 | -4.07 | -15.9795838241 | 25.47 | 25.98 | 16.5 | 23868 | 20.84399739 | CS |
| 260 | -5.49 | -20.4165117144 | 26.89 | 27.99 | 14.92 | 25460 | 21.28063565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.4 | -0.14 | -0.65 | 21.73 | 21.8 | 21.35 | 33205 |
| 1739489700 | 21.54 | 0.02 | 0.09 | 21.52 | 21.7799 | 21.19 | 36414 |
| 1739403300 | 21.52 | -0.4 | -1.82 | 21.71 | 21.75 | 21.395 | 45252 |
| 1739316900 | 21.92 | 0.22 | 1.01 | 21.55 | 22.1681 | 21.395 | 43906 |
| 1739230500 | 21.7 | 0.14 | 0.65 | 21.65 | 21.81 | 21.33 | 26577 |
| 1738971300 | 21.56 | -0.26 | -1.19 | 21.8 | 21.8 | 21.1201 | 25955 |
| 1738884900 | 21.82 | 0.59 | 2.78 | 21.25 | 21.83 | 21.25 | 30464 |
| 1738798500 | 21.23 | 0.04 | 0.19 | 21.25 | 21.25 | 20.9428 | 28202 |
| 1738712100 | 21.19 | 0.16 | 0.76 | 20.86 | 21.255 | 20.81 | 30567 |
| 1738625700 | 21.03 | -0.3 | -1.41 | 20.73 | 21.0667 | 20.51 | 30200 |
| 1738366500 | 21.33 | -0.08 | -0.37 | 21.22 | 21.61 | 21.13 | 49074 |
| 1738280100 | 21.41 | -0.95 | -4.25 | 22.5 | 22.68 | 21.3 | 62793 |
| 1738193700 | 22.36 | 0.94 | 4.39 | 21.3 | 22.39 | 21.14 | 54330 |
| 1738107300 | 21.42 | -0.49 | -2.24 | 22 | 22.23 | 21.19 | 57287 |
| 1738020900 | 21.91 | 1.2 | 5.79 | 20.82 | 21.99 | 20.5 | 189712 |
| 1737761700 | 20.71 | 1.75 | 9.23 | 19.33 | 21.25 | 19.31 | 80786 |
| 1737675300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1737588900 | 18.96 | -0.28 | -1.46 | 19.3 | 19.3 | 18.95 | 59309 |
| 1737502500 | 19.24 | 0.23 | 1.21 | 19.02 | 19.35 | 19.02 | 35526 |
| 1737156900 | 19.01 | 0.23 | 1.22 | 18.91 | 19.19 | 18.78 | 27833 |
| 1737070500 | 18.78 | -0.23 | -1.21 | 19.02 | 19.11 | 18.6703 | 24708 |
| 1736984100 | 19.01 | 0.54 | 2.92 | 18.8 | 19.02 | 18.675 | 29184 |
| 1736897700 | 18.47 | 0.22 | 1.21 | 18.37 | 18.55 | 18.3 | 23840 |
| 1736811300 | 18.25 | 0.11 | 0.61 | 18.04 | 18.3 | 18 | 23536 |
| 1736552100 | 18.14 | -0.49 | -2.63 | 18.45 | 18.45 | 17.85 | 45859 |
| 1736379300 | 18.63 | 0.41 | 2.25 | 18.14 | 18.65 | 18.07 | 44910 |
| 1736292900 | 18.22 | -0.02 | -0.11 | 18.42 | 18.42 | 17.95 | 42677 |
| 1736206500 | 18.24 | -0.2 | -1.08 | 18.56 | 18.63 | 18.16 | 37445 |
| 1735947300 | 18.44 | 0.18 | 0.99 | 18.35 | 18.85 | 18.09 | 24270 |
| 1735860900 | 18.26 | -0.34 | -1.83 | 18.79 | 18.79 | 18.17 | 30444 |
| 1735688100 | 18.6 | 0.19 | 1.03 | 18.49 | 18.665 | 18.3 | 40301 |
| 1735601700 | 18.41 | -0.12 | -0.65 | 18.5 | 18.63 | 18.31 | 21388 |
| 1735342500 | 18.53 | -0.25 | -1.33 | 18.65 | 18.82 | 18.32 | 32672 |
| 1735256100 | 18.78 | 0.17 | 0.91 | 18.54 | 18.78 | 18.5 | 13462 |
| 1735077840 | 18.61 | 0.11 | 0.59 | 18.46 | 18.61 | 18.33 | 15650 |
| 1734996900 | 18.5 | -0.03 | -0.16 | 18.61 | 18.8 | 18.4 | 25820 |
| 1734737700 | 18.53 | -0.15 | -0.80 | 18.47 | 19.13 | 18.47 | 114217 |
| 1734651300 | 18.68 | -0.13 | -0.69 | 19.08 | 19.22 | 18.6125 | 22941 |
| 1734564900 | 18.81 | -0.52 | -2.69 | 19.38 | 19.87 | 18.575 | 49475 |
| 1734478500 | 19.33 | -0.42 | -2.13 | 19.64 | 19.92 | 19.08 | 54446 |
| 1734392100 | 19.75 | 0 | 0.00 | 19.66 | 19.84 | 19.63 | 38367 |
| 1734132900 | 19.75 | -0.22 | -1.10 | 19.96 | 19.96 | 19.63 | 28568 |
| 1734046500 | 19.97 | -0.27 | -1.33 | 20.2 | 20.42 | 19.84 | 21755 |
| 1733960100 | 20.24 | -0.46 | -2.22 | 20.95 | 20.95 | 20.22 | 78774 |
| 1733873700 | 20.7 | 0.47 | 2.32 | 20.34 | 20.75 | 20.19 | 33114 |
| 1733787300 | 20.23 | -0.26 | -1.27 | 20.64 | 20.64 | 20.2 | 23550 |
| 1733528100 | 20.49 | -0.06 | -0.29 | 20.59 | 20.59 | 20.21 | 14627 |
| 1733441700 | 20.55 | -0.05 | -0.24 | 20.6 | 20.6 | 20.32 | 26267 |
| 1733355300 | 20.6 | 0.09 | 0.44 | 20.66 | 20.72 | 20.2782 | 17225 |
| 1733268900 | 20.51 | -0.23 | -1.11 | 20.79 | 20.79 | 20.19 | 15774 |
| 1733182500 | 20.74 | 0.26 | 1.27 | 20.59 | 20.8 | 20.02 | 30423 |
| 1732917840 | 20.48 | 0.33 | 1.64 | 20.39 | 20.57 | 20.24 | 13889 |
| 1732750500 | 20.15 | -0.26 | -1.27 | 20.6 | 20.6 | 19.93 | 29248 |
| 1732664100 | 20.41 | -0.15 | -0.73 | 20.6 | 20.68 | 20.39 | 24387 |
| 1732577700 | 20.56 | -0.16 | -0.77 | 20.78 | 21 | 20.56 | 43537 |
| 1732318500 | 20.72 | 0.64 | 3.19 | 20.06 | 20.72 | 20.06 | 23496 |
| 1732232100 | 20.08 | 0.24 | 1.21 | 20.14 | 20.2932 | 20 | 23737 |
| 1732145700 | 19.84 | -0.18 | -0.90 | 20.07 | 20.07 | 19.67 | 13440 |
| 1732059300 | 20.02 | -0.09 | -0.45 | 19.79 | 20.14 | 19.79 | 11249 |
| 1731972900 | 20.11 | -0.07 | -0.35 | 20.25 | 20.48 | 20.1 | 15134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
