We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.307314074985 | 16.27 | 16.84 | 15.5 | 21043 | 16.42399465 | CS |
| 4 | -0.02 | -0.12315270936 | 16.24 | 17.04 | 15.5 | 23078 | 16.71644235 | CS |
| 12 | 2.1 | 14.8725212465 | 14.12 | 17.04 | 13.75 | 24281 | 15.38822312 | CS |
| 26 | 4.76 | 41.5357766143 | 11.46 | 17.04 | 11.01 | 16611 | 14.60735251 | CS |
| 52 | 4.56 | 39.1080617496 | 11.66 | 17.04 | 10.1397 | 17744 | 13.23285414 | CS |
| 156 | 2.47 | 17.9636363636 | 13.75 | 17.04 | 7.61 | 12618 | 12.66064116 | CS |
| 260 | 3.97 | 32.4081632653 | 12.25 | 17.04 | 5.26 | 15089 | 11.91206882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 16.489999 | -0.29 | -1.73 | 16.6 | 16.71 | 16.41 | 10894 |
| 1735256100 | 16.78 | 0.41 | 2.50 | 16.25 | 16.84 | 16.25 | 7893 |
| 1735077840 | 16.37 | 0 | 0.00 | 16.329999 | 16.46 | 16.329999 | 4344 |
| 1734996900 | 16.37 | 0 | 0.00 | 16.28 | 16.504999 | 15.91 | 60584 |
| 1734737700 | 16.37 | -0.02 | -0.12 | 16.25 | 16.399999 | 16.239999 | 21094 |
| 1734651300 | 16.39 | 0.02 | 0.12 | 16.35 | 16.399999 | 16.0701 | 11114 |
| 1734564900 | 16.37 | -0.51 | -3.02 | 16.98 | 16.98 | 16.37 | 16437 |
| 1734478500 | 16.88 | -0.06 | -0.35 | 16.82 | 16.91 | 16.6128 | 24350 |
| 1734392100 | 16.94 | 0.23 | 1.38 | 16.649999 | 16.94 | 16.649999 | 17346 |
| 1734132900 | 16.71 | -0.13 | -0.77 | 16.84 | 16.89 | 16.71 | 16350 |
| 1734046500 | 16.84 | 0 | 0.00 | 16.905 | 16.98 | 16.73 | 18408 |
| 1733960100 | 16.84 | -0.03 | -0.18 | 16.99 | 17.04 | 16.8001 | 25708 |
| 1733873700 | 16.87 | -0.03 | -0.18 | 16.8 | 17.02 | 16.76 | 31726 |
| 1733787300 | 16.9 | 0.05 | 0.30 | 16.8308 | 16.99 | 16.8 | 39429 |
| 1733528100 | 16.85 | -0.11 | -0.65 | 16.9 | 16.93 | 16.7 | 15776 |
| 1733441700 | 16.96 | 0.08 | 0.47 | 16.8978 | 17.02 | 16.89 | 33710 |
| 1733355300 | 16.88 | 0.08 | 0.48 | 16.75 | 16.98 | 16.6 | 25753 |
| 1733268900 | 16.8 | 0.18 | 1.08 | 16.64 | 16.94 | 16.62 | 37157 |
| 1733182500 | 16.62 | 0.41 | 2.53 | 16.11 | 16.64 | 16 | 18833 |
| 1732917840 | 16.21 | -0.07 | -0.43 | 16.44 | 16.44 | 16.21 | 9550 |
| 1732750500 | 16.28 | -0.09 | -0.55 | 16.32 | 16.61 | 16.28 | 12451 |
| 1732664100 | 16.37 | -0.03 | -0.18 | 16.36 | 16.5528 | 16.284099 | 19489 |
| 1732577700 | 16.399999 | 0.3 | 1.86 | 16.239999 | 16.5 | 16.01 | 53340 |
| 1732318500 | 16.1 | 0.48 | 3.07 | 15.63 | 16.19 | 15.55 | 41207 |
| 1732232100 | 15.62 | 0.65 | 4.34 | 15.0214 | 15.6801 | 15.0214 | 26758 |
| 1732145700 | 14.97 | -0.13 | -0.86 | 15.32 | 15.32 | 14.65 | 37735 |
| 1732059300 | 15.1 | 0.27 | 1.82 | 15 | 15.35 | 14.73 | 37848 |
| 1731972900 | 14.83 | -0.38 | -2.50 | 15 | 15.36 | 14.83 | 62486 |
| 1731713700 | 15.21 | 0.21 | 1.40 | 14.89 | 15.21 | 14.89 | 21123 |
| 1731627300 | 15 | 0.2 | 1.35 | 14.77 | 15 | 14.77 | 13026 |
| 1731540900 | 14.8 | 0.25 | 1.72 | 14.7 | 14.94 | 14.66 | 26843 |
| 1731454500 | 14.55 | 0.05 | 0.34 | 14.57 | 14.8 | 14.52 | 36088 |
| 1731368100 | 14.5 | 0.1 | 0.69 | 14.64 | 14.88 | 14.48 | 78776 |
| 1731108900 | 14.4 | -0.04 | -0.28 | 14.47 | 14.59 | 14.3 | 118560 |
| 1731022500 | 14.44 | 0.04 | 0.28 | 14.43 | 14.485 | 14.3053 | 12794 |
| 1730936100 | 14.4 | 0.4 | 2.86 | 14.49 | 14.59 | 14.2 | 81537 |
| 1730849700 | 14 | -0.05 | -0.36 | 14.03 | 14.13 | 14 | 40636 |
| 1730763300 | 14.05 | 0.02 | 0.14 | 14.03 | 14.05 | 13.86 | 42520 |
| 1730500500 | 14.03 | -0.1 | -0.71 | 14.1978 | 14.1978 | 14 | 4374 |
| 1730414100 | 14.13 | 0.08 | 0.57 | 14.07 | 14.13 | 14.06 | 4119 |
| 1730327700 | 14.05 | -0.06 | -0.39 | 13.8709 | 14.15 | 13.8709 | 13398 |
| 1730241300 | 14.105 | -0.08 | -0.53 | 14.0975 | 14.23 | 14.095 | 16268 |
| 1730154900 | 14.18 | 0.06 | 0.42 | 14.23 | 14.23 | 14.08 | 16157 |
| 1729895700 | 14.12 | 0.01 | 0.07 | 14.18 | 14.18 | 14 | 18119 |
| 1729809300 | 14.11 | 0.08 | 0.57 | 14.06 | 14.195 | 13.95 | 20310 |
| 1729722900 | 14.03 | -0.11 | -0.78 | 14.13 | 14.25 | 14.01 | 18034 |
| 1729636500 | 14.14 | 0.29 | 2.09 | 14.02 | 14.19 | 14.02 | 2222 |
| 1729550100 | 13.85 | -0.35 | -2.46 | 14.2 | 14.2 | 13.84 | 5193 |
| 1729290900 | 14.2 | 0.02 | 0.14 | 14.155 | 14.2215 | 13.9714 | 6378 |
| 1729204500 | 14.18 | 0 | 0.00 | 14.18 | 14.2 | 14.02 | 3493 |
| 1729118100 | 14.18 | 0.2 | 1.43 | 14.09 | 14.18 | 13.98 | 4945 |
| 1729031700 | 13.98 | -0.08 | -0.57 | 14.15 | 14.19 | 13.98 | 2178 |
| 1728945300 | 14.06 | -0.09 | -0.64 | 14.1 | 14.1 | 14.01 | 1868 |
| 1728686100 | 14.15 | -0.03 | -0.21 | 14.18 | 14.18 | 14.04 | 18132 |
| 1728599700 | 14.18 | 0.08 | 0.57 | 14.1 | 14.18 | 14.1 | 808 |
| 1728513300 | 14.1 | 0.1 | 0.71 | 14.13 | 14.13 | 13.92 | 6931 |
| 1728426900 | 14 | 0.2 | 1.45 | 13.95 | 14.1405 | 13.76 | 8532 |
| 1728340500 | 13.8 | -0.24 | -1.71 | 14.12 | 14.12 | 13.75 | 5077 |
| 1728081300 | 14.04 | -0.03 | -0.21 | 14 | 14.17 | 14 | 2194 |
| 1727994900 | 14.07 | 0.06 | 0.43 | 14.01 | 14.1041 | 13.72 | 3927 |
| 1727908500 | 14.01 | -0.06 | -0.43 | 14.14 | 14.14 | 14.01 | 2962 |
| 1727822100 | 14.07 | -0.1 | -0.71 | 14.15 | 14.15 | 14.07 | 1053 |
| 1727735520 | 14.17 | 0.07 | 0.50 | 14.17 | 14.17 | 14.15 | 3278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
