We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.30882352941 | 2.72 | 2.8194 | 2.52 | 29111 | 2.7410071 | CS |
| 4 | -0.19 | -6.73758865248 | 2.82 | 2.875 | 2.52 | 19651 | 2.75630004 | CS |
| 12 | -0.36 | -12.0401337793 | 2.99 | 3.12 | 2.52 | 19351 | 2.81850986 | CS |
| 26 | -0.55 | -17.2955974843 | 3.18 | 3.99 | 2.52 | 18336 | 3.1058397 | CS |
| 52 | -2.04 | -43.6830835118 | 4.67 | 4.76 | 2.52 | 22019 | 3.21731166 | CS |
| 156 | -3.65 | -58.1210191083 | 6.28 | 7.5224 | 2.52 | 29825 | 4.51808634 | CS |
| 260 | -1.8 | -40.6320541761 | 4.43 | 7.5224 | 2.34 | 30026 | 4.53158282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 2.6 | -0.07 | -2.62 | 2.73 | 2.73 | 2.5665 | 15650 |
| 1722033300 | 2.67 | -0.12 | -4.30 | 2.67 | 2.72 | 2.52 | 34837 |
| 1721946900 | 2.79 | 0.03 | 1.09 | 2.79 | 2.815 | 2.7364 | 63514 |
| 1721860500 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.75 | 7358 |
| 1721774100 | 2.8 | 0.01 | 0.36 | 2.72 | 2.8194 | 2.72 | 24309 |
| 1721687700 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.72 | 18874 |
| 1721428500 | 2.75 | 0.02 | 0.73 | 2.7799999 | 2.8 | 2.75 | 4905 |
| 1721342100 | 2.73 | -0.07 | -2.50 | 2.77 | 2.84 | 2.73 | 5728 |
| 1721255700 | 2.8 | 0.02 | 0.72 | 2.8 | 2.87 | 2.7599999 | 15961 |
| 1721169300 | 2.7799999 | 0 | 0.00 | 2.83 | 2.83 | 2.7799999 | 12208 |
| 1721082900 | 2.7799999 | -0.03 | -1.07 | 2.86 | 2.8699 | 2.7599999 | 17549 |
| 1720823700 | 2.81 | 0.04 | 1.44 | 2.75 | 2.8696 | 2.75 | 23689 |
| 1720737300 | 2.77 | -0.03 | -1.07 | 2.82 | 2.82 | 2.7697 | 11789 |
| 1720650900 | 2.8 | -0.02 | -0.71 | 2.82 | 2.83 | 2.73 | 14419 |
| 1720564500 | 2.82 | 0.1 | 3.68 | 2.75 | 2.82 | 2.71 | 13293 |
| 1720478100 | 2.72 | -0.12 | -4.23 | 2.82 | 2.875 | 2.706 | 63872 |
| 1720218900 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.7599999 | 6870 |
| 1720040640 | 2.8 | 0.04 | 1.45 | 2.81 | 2.8499 | 2.73 | 6322 |
| 1719959700 | 2.7599999 | 0.01 | 0.36 | 2.82 | 2.82 | 2.725 | 12752 |
| 1719873300 | 2.75 | -0.07 | -2.48 | 2.7799999 | 2.838 | 2.75 | 18490 |
| 1719614100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719527700 | 2.82 | -0.01 | -0.35 | 2.83 | 2.83 | 2.7599999 | 5587 |
| 1719441300 | 2.83 | 0.06 | 2.17 | 2.83 | 2.83 | 2.75 | 11568 |
| 1719354900 | 2.77 | -0.06 | -2.12 | 2.81 | 2.8396 | 2.75 | 4235 |
| 1719268500 | 2.83 | -0.01 | -0.35 | 2.83 | 2.85 | 2.66 | 19340 |
| 1719009300 | 2.84 | 0.14 | 5.19 | 2.7 | 2.84 | 2.6499 | 26008 |
| 1718922900 | 2.7 | 0 | 0.00 | 2.7599999 | 2.789 | 2.64 | 39961 |
| 1718750100 | 2.7 | -0.05 | -1.81 | 2.8 | 2.8 | 2.68 | 26048 |
| 1718663700 | 2.7498999 | -0.01 | -0.37 | 2.81 | 2.81 | 2.723 | 17882 |
| 1718404500 | 2.7599999 | 0 | 0.00 | 2.71 | 2.84 | 2.71 | 5853 |
| 1718318100 | 2.7599999 | -0.07 | -2.47 | 2.83 | 2.8699 | 2.7166 | 12790 |
| 1718231700 | 2.83 | 0.08 | 2.91 | 2.72 | 2.86 | 2.7 | 24586 |
| 1718145300 | 2.75 | -0.03 | -1.08 | 2.82 | 2.88 | 2.68 | 68880 |
| 1718058900 | 2.7799999 | -0.05 | -1.77 | 2.96 | 2.96 | 2.7799999 | 59280 |
| 1717799700 | 2.83 | -0.06 | -1.98 | 2.96 | 2.97 | 2.81 | 22289 |
| 1717713300 | 2.8872 | -0.09 | -3.11 | 2.92 | 2.9701 | 2.8781 | 15419 |
| 1717626900 | 2.98 | 0.03 | 1.02 | 2.96 | 2.9897999 | 2.87 | 15091 |
| 1717540500 | 2.95 | 0.06 | 2.08 | 2.92 | 2.96 | 2.82 | 12733 |
| 1717454100 | 2.89 | 0.04 | 1.40 | 2.92 | 2.92 | 2.8 | 14258 |
| 1717194900 | 2.85 | -0.03 | -1.04 | 2.82 | 2.9197 | 2.82 | 10158 |
| 1717108500 | 2.88 | -0.04 | -1.37 | 2.92 | 2.92 | 2.87 | 14210 |
| 1717022100 | 2.92 | -0.03 | -1.02 | 2.97 | 3 | 2.8501 | 5832 |
| 1716935700 | 2.95 | -0.03 | -0.97 | 2.95 | 2.98 | 2.92 | 6377 |
| 1716590100 | 2.9788 | -0 | -0.04 | 2.98 | 3.07 | 2.9 | 8617 |
| 1716503700 | 2.98 | -0.12 | -3.87 | 3.05 | 3.06 | 2.98 | 10131 |
| 1716417300 | 3.1 | 0.12 | 4.03 | 2.99 | 3.1 | 2.98 | 15552 |
| 1716330900 | 2.98 | -0.04 | -1.32 | 3.0299999 | 3.0299999 | 2.95 | 32548 |
| 1716244500 | 3.02 | 0.12 | 4.14 | 2.91 | 3.06 | 2.91 | 15741 |
| 1715985300 | 2.9 | -0.04 | -1.36 | 2.93 | 2.9989 | 2.82 | 27798 |
| 1715898900 | 2.94 | -0.06 | -2.00 | 2.85 | 3.0099 | 2.85 | 24893 |
| 1715812500 | 3 | -0.02 | -0.66 | 2.97 | 3 | 2.9057 | 6313 |
| 1715726100 | 3.02 | 0.17 | 5.96 | 2.85 | 3.04 | 2.85 | 10404 |
| 1715639700 | 2.85 | -0.06 | -2.06 | 2.91 | 2.93 | 2.82 | 17424 |
| 1715380500 | 2.91 | -0.08 | -2.68 | 2.96 | 3.0036 | 2.86 | 7943 |
| 1715294100 | 2.99 | -0.06 | -1.97 | 3.085 | 3.12 | 2.91 | 31436 |
| 1715207700 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.85 | 7856 |
| 1715121300 | 2.95 | -0.02 | -0.67 | 2.99 | 3.0099999 | 2.91 | 12760 |
| 1715034900 | 2.97 | 0.07 | 2.41 | 2.93 | 3.0257 | 2.8849999 | 13475 |
| 1714775700 | 2.9 | 0 | 0.00 | 2.9 | 2.94 | 2.8515 | 5783 |
| 1714689300 | 2.9 | 0 | 0.00 | 2.92 | 2.93 | 2.8635 | 20570 |
| 1714602900 | 2.9 | 0.05 | 1.75 | 2.86 | 2.98 | 2.86 | 33887 |
| 1714516500 | 2.85 | -0.16 | -5.32 | 2.96 | 2.98 | 2.7799999 | 80811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
