We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.04529616725 | 2.87 | 2.95 | 2.69 | 20693 | 2.82085356 | CS |
| 4 | 0.15 | 5.45454545455 | 2.75 | 3.08 | 2.69 | 21499 | 2.85628459 | CS |
| 12 | 0.37 | 14.6245059289 | 2.53 | 3.08 | 2.44 | 33046 | 2.7127983 | CS |
| 26 | 0.1 | 3.57142857143 | 2.8 | 3.08 | 2.29 | 25557 | 2.63515954 | CS |
| 52 | -0.0827 | -2.77265564757 | 2.9827 | 3.99 | 2.29 | 22118 | 2.84256719 | CS |
| 156 | -1.85 | -38.9473684211 | 4.75 | 5.12 | 2.29 | 23406 | 3.47221068 | CS |
| 260 | -1.31 | -31.1163895487 | 4.21 | 7.5224 | 2.29 | 30500 | 4.41626592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.9 | 0 | 0.00 | 2.91 | 2.95 | 2.8701 | 4058 |
| 1737070500 | 2.9 | 0.04 | 1.40 | 2.9 | 2.95 | 2.86 | 11433 |
| 1736984100 | 2.86 | 0.03 | 1.06 | 2.83 | 2.89 | 2.83 | 5986 |
| 1736897700 | 2.83 | 0 | 0.02 | 2.74 | 2.87 | 2.74 | 15848 |
| 1736811300 | 2.8294 | 0.03 | 1.05 | 2.8 | 2.85 | 2.7599999 | 6112 |
| 1736552100 | 2.8 | -0.09 | -3.20 | 2.87 | 2.87 | 2.69 | 63723 |
| 1736379300 | 2.8925 | -0.1 | -3.26 | 2.9569 | 2.96 | 2.85 | 3431 |
| 1736292900 | 2.99 | -0.04 | -1.32 | 3.0428 | 3.08 | 2.92 | 36141 |
| 1736206500 | 3.0299999 | 0.2 | 7.07 | 2.8892 | 3.06 | 2.846 | 57154 |
| 1735947300 | 2.83 | 0.07 | 2.54 | 2.82 | 2.86 | 2.762 | 14148 |
| 1735860900 | 2.7599999 | -0.01 | -0.36 | 2.86 | 2.8782 | 2.7599999 | 15457 |
| 1735688100 | 2.77 | -0.06 | -2.19 | 2.84 | 2.84 | 2.7599999 | 25373 |
| 1735601700 | 2.832 | 0.07 | 2.61 | 2.7486 | 2.85 | 2.7486 | 28709 |
| 1735342500 | 2.7599999 | -0.05 | -1.78 | 2.74 | 2.81 | 2.74 | 18496 |
| 1735256100 | 2.81 | 0.03 | 1.08 | 2.75 | 2.84 | 2.75 | 13520 |
| 1735077840 | 2.7799999 | 0.03 | 1.09 | 2.74 | 2.7799999 | 2.72 | 9031 |
| 1734996900 | 2.75 | -0.05 | -1.79 | 2.7799999 | 2.8 | 2.72 | 23732 |
| 1734737700 | 2.8 | 0.05 | 1.82 | 2.7628 | 2.8399 | 2.71 | 14616 |
| 1734651300 | 2.75 | 0.03 | 1.10 | 2.8499 | 2.8499 | 2.685 | 37487 |
| 1734564900 | 2.72 | -0.05 | -1.63 | 2.77 | 2.7902 | 2.72 | 37256 |
| 1734478500 | 2.765 | -0.04 | -1.25 | 2.7900999 | 2.804 | 2.73 | 25070 |
| 1734392100 | 2.8 | -0.08 | -2.78 | 2.86 | 2.88 | 2.7879999 | 49121 |
| 1734132900 | 2.88 | 0 | 0.00 | 2.8 | 2.8858 | 2.7633 | 69527 |
| 1734046500 | 2.88 | -0.02 | -0.69 | 2.8421 | 2.9 | 2.77 | 9995 |
| 1733960100 | 2.9 | 0.04 | 1.40 | 2.8 | 2.97 | 2.75 | 73375 |
| 1733873700 | 2.86 | 0.21 | 7.92 | 2.6276 | 2.89 | 2.62 | 73594 |
| 1733787300 | 2.65 | 0.03 | 1.15 | 2.64 | 2.65 | 2.59 | 30456 |
| 1733528100 | 2.62 | 0.02 | 0.77 | 2.5972 | 2.62 | 2.58 | 16881 |
| 1733441700 | 2.6 | -0.04 | -1.52 | 2.6019 | 2.6343 | 2.59 | 9587 |
| 1733355300 | 2.64 | -0.02 | -0.75 | 2.6549999 | 2.66 | 2.58 | 59433 |
| 1733268900 | 2.66 | 0.04 | 1.53 | 2.6 | 2.66 | 2.56 | 67626 |
| 1733182500 | 2.62 | -0.06 | -2.24 | 2.67 | 2.7 | 2.59 | 99597 |
| 1732917840 | 2.68 | -0.01 | -0.37 | 2.66 | 2.6984 | 2.65 | 7961 |
| 1732750500 | 2.69 | 0.07 | 2.67 | 2.59 | 2.72 | 2.58 | 108000 |
| 1732664100 | 2.62 | 0.01 | 0.38 | 2.6 | 2.62 | 2.58 | 40717 |
| 1732577700 | 2.61 | 0.01 | 0.38 | 2.585 | 2.62 | 2.57 | 27413 |
| 1732318500 | 2.6 | 0 | 0.00 | 2.5908 | 2.62 | 2.58 | 24744 |
| 1732232100 | 2.6 | 0.02 | 0.78 | 2.565 | 2.62 | 2.56 | 24274 |
| 1732145700 | 2.58 | 0.01 | 0.39 | 2.5299999 | 2.58 | 2.5299999 | 10080 |
| 1732059300 | 2.57 | 0 | 0.00 | 2.575 | 2.6 | 2.5099 | 105942 |
| 1731972900 | 2.57 | -0.02 | -0.77 | 2.6285 | 2.6285 | 2.56 | 10907 |
| 1731713700 | 2.59 | -0.04 | -1.52 | 2.65 | 2.65 | 2.57 | 10438 |
| 1731627300 | 2.63 | 0.02 | 0.77 | 2.58 | 2.63 | 2.57 | 17446 |
| 1731540900 | 2.61 | 0.06 | 2.35 | 2.55 | 2.61 | 2.55 | 24540 |
| 1731454500 | 2.55 | -0.04 | -1.54 | 2.58 | 2.62 | 2.55 | 12944 |
| 1731368100 | 2.59 | -0.02 | -0.77 | 2.63 | 2.63 | 2.55 | 16341 |
| 1731108900 | 2.61 | 0.02 | 0.77 | 2.58 | 2.6701 | 2.58 | 17281 |
| 1731022500 | 2.59 | -0.09 | -3.36 | 2.65 | 2.65 | 2.59 | 19790 |
| 1730936100 | 2.68 | 0.08 | 3.08 | 2.5646 | 2.72 | 2.56 | 13590 |
| 1730849700 | 2.6 | 0.01 | 0.39 | 2.59 | 2.665 | 2.549 | 2738 |
| 1730763300 | 2.59 | -0.09 | -3.36 | 2.67 | 2.7012999 | 2.535 | 109719 |
| 1730500500 | 2.68 | -0.03 | -1.11 | 2.69 | 2.7 | 2.5915 | 10531 |
| 1730414100 | 2.71 | 0.06 | 2.26 | 2.68 | 2.71 | 2.54 | 34234 |
| 1730327700 | 2.65 | 0.03 | 1.15 | 2.6 | 2.7 | 2.59 | 41088 |
| 1730241300 | 2.62 | -0.08 | -2.96 | 2.6549999 | 2.6894999 | 2.62 | 6186 |
| 1730154900 | 2.7 | 0.15 | 5.88 | 2.585 | 2.7 | 2.54 | 66561 |
| 1729895700 | 2.55 | 0.11 | 4.51 | 2.5299999 | 2.61 | 2.44 | 51818 |
| 1729809300 | 2.44 | -0.06 | -2.40 | 2.5099999 | 2.5399 | 2.42 | 38229 |
| 1729722900 | 2.5 | 0.06 | 2.46 | 2.467 | 2.5 | 2.43 | 6298 |
| 1729636500 | 2.44 | 0.02 | 0.83 | 2.5299999 | 2.5299999 | 2.4266 | 8646 |
| 1729550100 | 2.42 | -0.04 | -1.63 | 2.43 | 2.5299999 | 2.42 | 6219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
