We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -4.46559297218 | 13.66 | 14.58 | 12.8 | 1025804 | 13.74778251 | CS |
| 4 | 1.765 | 15.6402303943 | 11.285 | 14.58 | 10.59 | 701912 | 12.84635169 | CS |
| 12 | 3.38 | 34.9534643226 | 9.67 | 14.58 | 8.845 | 448936 | 11.6553069 | CS |
| 26 | 5.15 | 65.1898734177 | 7.9 | 14.58 | 7.2 | 503258 | 9.7913864 | CS |
| 52 | 6.6 | 102.325581395 | 6.45 | 14.58 | 5.99 | 511642 | 9.31802734 | CS |
| 156 | 6.64 | 103.588143526 | 6.41 | 14.58 | 1.46 | 354052 | 6.72497047 | CS |
| 260 | 6.67 | 104.545454545 | 6.38 | 14.58 | 1.46 | 287048 | 6.38787922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 13.05 | -0.4 | -2.97 | 13.44 | 13.83 | 13 | 499612 |
| 1720040640 | 13.45 | 0.3 | 2.28 | 13.23 | 13.48 | 12.8 | 402071 |
| 1719959700 | 13.15 | -0.62 | -4.50 | 13.71 | 13.75 | 13.04 | 526504 |
| 1719873300 | 13.77 | -0.18 | -1.29 | 13.95 | 14.1236 | 13.59 | 1152794 |
| 1719614100 | 13.95 | 0.48 | 3.56 | 13.66 | 14.58 | 13.624 | 2021845 |
| 1719527700 | 13.47 | 0.17 | 1.28 | 13.26 | 13.52 | 12.842 | 1334623 |
| 1719441300 | 13.3 | 2.38 | 21.79 | 12.92 | 14.15 | 11.9 | 3565278 |
| 1719354900 | 10.92 | -0.34 | -3.02 | 11.24 | 11.3669 | 10.92 | 423452 |
| 1719268500 | 11.26 | 0.55 | 5.14 | 10.76 | 11.345 | 10.76 | 425879 |
| 1719009300 | 10.71 | -0.28 | -2.55 | 10.97 | 11.1 | 10.59 | 407074 |
| 1718922900 | 10.99 | 0 | 0.00 | 11 | 11.15 | 10.8201 | 327803 |
| 1718750100 | 10.99 | 0.06 | 0.55 | 10.95 | 11.055 | 10.9 | 230970 |
| 1718663700 | 10.93 | -0.01 | -0.09 | 10.93 | 11.03 | 10.6 | 243897 |
| 1718404500 | 10.94 | -0.52 | -4.54 | 11.34 | 11.38 | 10.92 | 299812 |
| 1718318100 | 11.46 | -0.08 | -0.69 | 11.51 | 11.63 | 11.2601 | 160762 |
| 1718231700 | 11.54 | -0.01 | -0.09 | 11.78 | 12 | 11.5 | 336324 |
| 1718145300 | 11.55 | 0.02 | 0.17 | 11.45 | 11.58 | 11.3 | 190219 |
| 1718058900 | 11.53 | 0.17 | 1.50 | 11.24 | 11.7 | 11.18 | 395289 |
| 1717799700 | 11.36 | -0.03 | -0.26 | 11.285 | 11.395 | 11.25 | 189819 |
| 1717713300 | 11.39 | 0.11 | 0.98 | 11.25 | 11.39 | 11.09 | 250046 |
| 1717626900 | 11.28 | -0.02 | -0.18 | 11.3 | 11.498 | 11.23 | 179088 |
| 1717540500 | 11.3 | -0.27 | -2.33 | 11.49 | 11.5 | 11.225 | 305434 |
| 1717454100 | 11.57 | 0.41 | 3.67 | 11.36 | 11.63 | 11.25 | 421349 |
| 1717194900 | 11.16 | 0.19 | 1.73 | 11 | 11.195 | 10.79 | 227303 |
| 1717108500 | 10.97 | -0.01 | -0.09 | 11 | 11.075 | 10.9 | 154658 |
| 1717022100 | 10.98 | -0.39 | -3.43 | 11.02 | 11.29 | 10.96 | 166735 |
| 1716935700 | 11.37 | 0.07 | 0.62 | 11.2922 | 11.4999 | 11.22 | 237275 |
| 1716590100 | 11.3 | 0.26 | 2.36 | 11.11 | 11.33 | 11.04 | 159050 |
| 1716503700 | 11.04 | -0.06 | -0.54 | 11.25 | 11.265 | 10.94 | 272665 |
| 1716417300 | 11.1 | -0.05 | -0.45 | 11.13 | 11.21 | 10.99 | 257423 |
| 1716330900 | 11.15 | 0.03 | 0.27 | 11.07 | 11.2 | 10.78 | 323811 |
| 1716244500 | 11.12 | -0.29 | -2.54 | 11.43 | 11.5 | 11.025 | 423574 |
| 1715985300 | 11.41 | -0.24 | -2.06 | 11.69 | 11.93 | 11.35 | 390396 |
| 1715898900 | 11.65 | 0.08 | 0.69 | 11.57 | 11.675 | 11.415 | 310986 |
| 1715812500 | 11.57 | -0.1 | -0.86 | 11.75 | 11.835 | 11.5 | 594677 |
| 1715726100 | 11.67 | 0.42 | 3.73 | 11.28 | 11.75 | 11.26 | 450740 |
| 1715639700 | 11.25 | -0.03 | -0.27 | 11.37 | 11.56 | 11.18 | 430431 |
| 1715380500 | 11.28 | 0.16 | 1.44 | 11.18 | 11.54 | 11.055 | 532821 |
| 1715294100 | 11.12 | 0.23 | 2.11 | 10.85 | 11.19 | 10.665 | 595196 |
| 1715207700 | 10.89 | 0.38 | 3.62 | 10.5 | 10.9 | 10.49 | 391418 |
| 1715121300 | 10.51 | -0.01 | -0.10 | 10.52 | 10.78 | 10.5 | 376315 |
| 1715034900 | 10.52 | 0.17 | 1.64 | 10.43 | 10.57 | 10.38 | 232074 |
| 1714775700 | 10.35 | 0.23 | 2.27 | 10.19 | 10.51 | 10.18 | 460831 |
| 1714689300 | 10.12 | 0.5 | 5.20 | 9.74 | 10.13 | 9.6519999 | 326249 |
| 1714602900 | 9.6199999 | 0.17 | 1.80 | 9.5 | 9.78 | 9.445 | 369146 |
| 1714516500 | 9.45 | -0.12 | -1.25 | 9.49 | 9.555 | 9.388 | 276277 |
| 1714430100 | 9.57 | 0.29 | 3.13 | 9.33 | 9.6 | 9.33 | 303327 |
| 1714170900 | 9.28 | -0.01 | -0.11 | 9.34 | 9.3699999 | 9.225 | 209681 |
| 1714084500 | 9.2899999 | -0.26 | -2.72 | 9.3699999 | 9.4963 | 9.215 | 265905 |
| 1713998100 | 9.55 | 0.26 | 2.80 | 9.33 | 9.55 | 9.25 | 269293 |
| 1713911700 | 9.2899999 | 0.18 | 1.98 | 9.11 | 9.3 | 9.1 | 151958 |
| 1713825300 | 9.11 | -0.03 | -0.33 | 9.19 | 9.2 | 8.93 | 277731 |
| 1713566100 | 9.14 | -0.08 | -0.87 | 9.17 | 9.36 | 9.015 | 334962 |
| 1713479700 | 9.22 | 0.26 | 2.90 | 8.99 | 9.31 | 8.96 | 495585 |
| 1713393300 | 8.96 | -0.1 | -1.10 | 9.11 | 9.21 | 8.885 | 376081 |
| 1713306900 | 9.06 | 0.15 | 1.68 | 8.92 | 9.115 | 8.845 | 356172 |
| 1713220500 | 8.91 | -0.57 | -6.01 | 9.49 | 9.57 | 8.9 | 360115 |
| 1712961300 | 9.48 | -0.22 | -2.27 | 9.67 | 9.7 | 9.23 | 438170 |
| 1712874900 | 9.7 | 0.05 | 0.52 | 9.65 | 9.7759 | 9.63 | 262652 |
| 1712788500 | 9.65 | -0.27 | -2.72 | 9.8 | 9.94 | 9.6199999 | 462498 |
| 1712702100 | 9.92 | -0.33 | -3.22 | 10.32 | 10.32 | 9.86 | 330797 |
| 1712615700 | 10.25 | -0.03 | -0.29 | 10.3 | 10.35 | 10.235 | 367179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
