We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -20.5445544554 | 4.04 | 4.6 | 3.18 | 102239 | 3.91403085 | CS |
| 4 | -0.47 | -12.7717391304 | 3.68 | 4.6 | 3.18 | 61221 | 3.8913206 | CS |
| 12 | -0.21 | -6.14035087719 | 3.42 | 4.6 | 3.18 | 40702 | 3.63677613 | CS |
| 26 | -0.75 | -18.9393939394 | 3.96 | 7.56 | 3.05 | 180047 | 4.90483644 | CS |
| 52 | -0.99 | -23.5714285714 | 4.2 | 7.56 | 3.05 | 399010 | 4.42528517 | CS |
| 156 | -16.95 | -84.0773809524 | 20.16 | 30.12 | 3.05 | 924298 | 17.56042923 | CS |
| 260 | -6.024 | -65.2371669916 | 9.234 | 46.2 | 3.05 | 1485686 | 19.74744685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 3.21 | -0.36 | -9.96 | 3.51 | 3.585 | 3.18 | 102999 |
| 1731627300 | 3.565 | -0.27 | -7.04 | 4.01 | 4.05 | 3.55 | 93746 |
| 1731540900 | 3.835 | -0.58 | -13.04 | 4.44 | 4.6 | 3.83 | 283664 |
| 1731454500 | 4.41 | 0.01 | 0.23 | 4.28 | 4.44 | 4.28 | 43302 |
| 1731368100 | 4.4 | 0.24 | 5.77 | 4.08 | 4.4344 | 4.08 | 47508 |
| 1731108900 | 4.1601 | 0.13 | 3.23 | 4.04 | 4.2255 | 4.0101 | 42974 |
| 1731022500 | 4.03 | 0.11 | 2.81 | 3.95 | 4.11 | 3.9037 | 25375 |
| 1730936100 | 3.92 | -0.05 | -1.26 | 3.86 | 4.2 | 3.84 | 46245 |
| 1730849700 | 3.97 | 0.08 | 2.06 | 3.88 | 4.22 | 3.76 | 47212 |
| 1730763300 | 3.89 | -0.27 | -6.49 | 3.93 | 4.05 | 3.76 | 14624 |
| 1730500500 | 4.16 | -0.07 | -1.65 | 4.28 | 4.28 | 4.1 | 22788 |
| 1730414100 | 4.23 | 0 | 0.00 | 4.24 | 4.28 | 4.1 | 68838 |
| 1730327700 | 4.23 | 0.27 | 6.82 | 3.96 | 4.28 | 3.96 | 65672 |
| 1730241300 | 3.96 | 0.05 | 1.28 | 3.93 | 3.9899 | 3.85 | 44514 |
| 1730154900 | 3.91 | 0.26 | 7.12 | 3.63 | 3.95 | 3.63 | 84382 |
| 1729895700 | 3.65 | 0.15 | 4.29 | 3.51 | 3.65 | 3.42 | 25204 |
| 1729809300 | 3.5 | -0.12 | -3.31 | 3.5 | 3.6684 | 3.422 | 29524 |
| 1729722900 | 3.62 | -0.09 | -2.43 | 3.68 | 3.78 | 3.55 | 157037 |
| 1729636500 | 3.71 | 0.08 | 2.06 | 3.67 | 3.74 | 3.65 | 17207 |
| 1729550100 | 3.635 | -0.1 | -2.55 | 3.75 | 3.83 | 3.63 | 28167 |
| 1729290900 | 3.73 | 0.13 | 3.61 | 3.68 | 3.73 | 3.61 | 36443 |
| 1729204500 | 3.6 | 0.02 | 0.56 | 3.58 | 3.69 | 3.5201 | 21140 |
| 1729118100 | 3.58 | 0.1 | 2.87 | 3.5 | 3.58 | 3.5 | 18368 |
| 1729031700 | 3.48 | -0.05 | -1.42 | 3.5 | 3.58 | 3.42 | 22614 |
| 1728945300 | 3.53 | 0.18 | 5.37 | 3.36 | 3.58 | 3.2995 | 17311 |
| 1728686100 | 3.35 | 0.02 | 0.45 | 3.36 | 3.4907 | 3.3117 | 48478 |
| 1728599700 | 3.335 | 0.08 | 2.30 | 3.25 | 3.37 | 3.25 | 23255 |
| 1728513300 | 3.2599999 | 0 | 0.00 | 3.24 | 3.467 | 3.24 | 13831 |
| 1728426900 | 3.2599999 | -0.04 | -1.21 | 3.34 | 3.35 | 3.22 | 41351 |
| 1728340500 | 3.3 | 0.07 | 2.19 | 3.2799999 | 3.4 | 3.23 | 16248 |
| 1728081300 | 3.2294 | 0.05 | 1.55 | 3.18 | 3.2599999 | 3.18 | 20811 |
| 1727994900 | 3.18 | -0.07 | -2.15 | 3.3 | 3.395 | 3.18 | 54446 |
| 1727908500 | 3.25 | 0.04 | 1.25 | 3.24 | 3.75 | 3.2168 | 205094 |
| 1727822100 | 3.21 | -0.03 | -0.93 | 3.24 | 3.3043 | 3.202 | 12513 |
| 1727735700 | 3.24 | -0.03 | -0.92 | 3.23 | 3.3099 | 3.22 | 25138 |
| 1727476500 | 3.27 | 0.02 | 0.46 | 3.33 | 3.3618 | 3.22 | 10490 |
| 1727390100 | 3.255 | -0.04 | -1.20 | 3.3 | 3.3 | 3.22 | 29186 |
| 1727303700 | 3.2947 | 0.06 | 2.00 | 3.27 | 3.315 | 3.23 | 9879 |
| 1727217300 | 3.23 | -0.05 | -1.52 | 3.23 | 3.305 | 3.23 | 14745 |
| 1727130900 | 3.2799999 | 0.02 | 0.61 | 3.25 | 3.3428 | 3.23 | 16767 |
| 1726871700 | 3.2599999 | -0.1 | -2.98 | 3.32 | 3.3308 | 3.22 | 12673 |
| 1726785300 | 3.36 | 0.13 | 4.02 | 3.33 | 3.4315 | 3.22 | 18278 |
| 1726698900 | 3.23 | -0.01 | -0.31 | 3.2799999 | 3.39 | 3.23 | 15854 |
| 1726612500 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.4212 | 3.22 | 19867 |
| 1726526100 | 3.2799999 | -0.03 | -0.91 | 3.34 | 3.39 | 3.2799999 | 15982 |
| 1726266900 | 3.31 | -0.04 | -1.19 | 3.31 | 3.4 | 3.2999 | 15115 |
| 1726180500 | 3.35 | 0.09 | 2.76 | 3.3 | 3.37 | 3.24 | 9085 |
| 1726094100 | 3.2599999 | 0.04 | 1.24 | 3.23 | 3.3784 | 3.22 | 10352 |
| 1726007700 | 3.22 | -0.24 | -6.94 | 3.42 | 3.45 | 3.22 | 28497 |
| 1725921300 | 3.46 | 0.04 | 1.17 | 3.4 | 3.54 | 3.3 | 11217 |
| 1725662100 | 3.42 | -0.03 | -0.87 | 3.43 | 3.45 | 3.3 | 31410 |
| 1725575700 | 3.45 | -0.14 | -3.90 | 3.61 | 3.61 | 3.42 | 18136 |
| 1725489300 | 3.59 | -0.01 | -0.28 | 3.62 | 3.75 | 3.58 | 78720 |
| 1725402900 | 3.6 | 0.02 | 0.56 | 3.52 | 3.65 | 3.4705 | 50176 |
| 1725057300 | 3.58 | 0.03 | 0.85 | 3.57 | 3.58 | 3.4701 | 60945 |
| 1724970900 | 3.55 | 0.15 | 4.41 | 3.43 | 3.58 | 3.4211 | 14566 |
| 1724884500 | 3.4 | -0.04 | -1.16 | 3.38 | 3.47 | 3.38 | 52501 |
| 1724798100 | 3.44 | -0.11 | -3.10 | 3.5 | 3.58 | 3.44 | 26434 |
| 1724711700 | 3.55 | 0 | 0.00 | 3.51 | 3.65 | 3.46 | 51994 |
| 1724452500 | 3.55 | 0.13 | 3.80 | 3.42 | 3.5704 | 3.42 | 13506 |
| 1724366100 | 3.42 | -0.12 | -3.39 | 3.55 | 3.7 | 3.38 | 38542 |
| 1724279700 | 3.54 | 0.02 | 0.43 | 3.52 | 3.59 | 3.4009 | 25571 |
| 1724193300 | 3.525 | 0.04 | 1.29 | 3.5 | 3.56 | 3.38 | 26180 |
| 1724106900 | 3.48 | -0.09 | -2.52 | 3.55 | 3.585 | 3.39 | 33789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
