ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DoorDash Inc

DoorDash Inc (DASH)

107.21
1.22
(1.15%)
Closed July 31 4:00PM
107.08
-0.13
(-0.12%)
After Hours: 7:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.0012.3013.6511.2512.975-0.40-3.43 %6207/30/2024
98.0011.5512.0011.7011.7750.746.75 %117/30/2024
99.0010.9011.2511.9011.0753.0534.46 %257/30/2024
100.0010.3010.6010.4410.450.798.19 %332827/30/2024
101.009.559.958.709.750.617.54 %2257/30/2024
102.009.009.309.279.150.698.04 %52607/30/2024
103.007.858.709.358.2751.8524.67 %41007/30/2024
104.007.558.106.957.8250.000.00 %0187-
105.007.307.607.527.450.395.47 %242497/30/2024
106.006.807.056.206.925-0.45-6.77 %274467/30/2024
107.006.306.506.156.400.020.33 %421947/30/2024
108.005.806.005.805.900.305.45 %101137/30/2024
109.005.355.555.255.450.152.94 %3667/30/2024
110.004.905.104.755.00-0.03-0.63 %1,1263,7127/30/2024
111.004.454.754.404.60-0.05-1.12 %101007/30/2024
112.004.104.354.704.2250.409.30 %62257/30/2024
113.003.753.903.953.8250.256.76 %1557/30/2024
114.003.353.603.603.4750.185.26 %3607/30/2024
115.003.053.253.303.150.258.20 %341537/30/2024
116.002.732.982.762.855-0.05-1.78 %4307/30/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.002.142.312.522.225-0.39-13.40 %4297/30/2024
98.002.422.592.502.505-0.75-23.08 %41177/30/2024
99.002.732.903.252.815-0.35-9.72 %41447/30/2024
100.003.103.253.153.175-0.65-17.11 %961,1357/30/2024
101.003.453.603.553.525-0.74-17.25 %91237/30/2024
102.003.803.954.213.875-0.19-4.32 %15517/30/2024
103.004.204.354.854.275-0.33-6.37 %23217/30/2024
104.004.654.805.564.7250.000.00 %0276-
105.005.055.255.495.15-0.56-9.26 %554547/30/2024
106.005.555.705.805.625-0.75-11.45 %983637/30/2024
107.006.056.206.156.125-0.85-12.14 %251667/30/2024
108.006.556.806.656.675-1.15-14.74 %31927/30/2024
109.007.057.307.857.175-0.32-3.92 %1227/30/2024
110.007.657.907.687.775-0.92-10.70 %523937/30/2024
111.008.158.509.258.325-1.39-13.06 %677/30/2024
112.008.509.259.058.875-1.05-10.40 %2247/30/2024
113.009.459.7010.559.5750.000.00 %08-
114.009.3510.3510.859.850.000.00 %06-
115.0010.7511.0512.4010.900.000.00 %019-
116.0011.4011.7511.3511.575-2.85-20.07 %1217/30/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.31
(178.15%)
141.23M
ATPCAgape ATP Corporation
$ 0.1348
(54.06%)
198.44M
ISPOInspirato Inc
$ 7.63
(45.61%)
32.23M
PCSAProcessa Pharmaceuticals Inc
$ 2.2303
(31.19%)
58.01M
ONMDOneMedNet Corporation
$ 1.45
(26.09%)
3.17M
QXOQXO Inc
$ 12.15
(-79.92%)
19.25M
VBIVVBI Vaccines Inc
$ 0.1242
(-77.67%)
20.55M
BIMIBIMI International Medical Inc
$ 0.391
(-66.29%)
3.21M
CNSPCNS Pharmaceuticals Inc
$ 0.4285
(-58.80%)
46.66M
RENBRenovaro Inc
$ 0.662
(-43.66%)
1.15M
NVDANVIDIA Corporation
$ 103.73
(-7.04%)
487.97M
SQQQProShares UltraPro Short QQQ
$ 9.43
(4.20%)
202.98M
ATPCAgape ATP Corporation
$ 0.1348
(54.06%)
198.44M
IMNNImunon Inc
$ 3.31
(178.15%)
141.23M
TSLATesla Inc
$ 222.62
(-4.08%)
101.01M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
Oh wow.
FNMA
TightCoil TightCoil 3 minutes ago
TERRA HAUTE DAWGGIES
FNMA
drhome drhome 3 minutes ago
Str8t, which case has a proven infringment?
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 667 21 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Spuds McKenz66 Spuds McKenz66 4 minutes ago
right and 5 and at other prices as well what's your problem? y is that funny AMD will see 190 I bet this year
AMD
weedisgreen weedisgreen 5 minutes ago
Just saw a video where trump was upset about a demographic being put into jail for marajuana use. A few is not the majority
TCNNF
Vexari Vexari 6 minutes ago
When is it

That it is realized

It's all

A scam
kabunushi kabunushi 6 minutes ago
If the shoe fits, wear it. You're trying to make a mountain out of a molehill. You can't give it a rest even for second, you even need to tout this as a BFD when it's a nothing burger. You are hysterical about this company. Longs have a financial interest, you probably don't even have any personal s
NWBO
shoondale shoondale 7 minutes ago
0 Volume POS here surf!!!!!
MGON
Zorax Zorax 7 minutes ago
I really don't know where your definition comes from, is that European or UK terminology?
Because 'deep state' does indeed mean covert, secret, sinister dark power in just about everyone's else mind. Specially gop and maga minions.
At least that is what it's being used for about 95% of
shoondale shoondale 8 minutes ago
What does the MGON "team" do all day?...Inventory pile up!!!!
MGON
arizona1 arizona1 8 minutes ago
Go to sleep cookoo.

https://images-wixmp-ed30a86b8c4ca887773594c2.wixmp.com/f/6ac05064-33a8-475f-8163-708ff51c00a5/db0njgm-966c3749-0210-4d4f-9fa9-bd1d83423a00.gif?token=eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJzdWIiOiJ1cm46YXBwOjdlMGQxODg5ODIyNjQzNzNhNWYwZDQxNWVhMGQyNmUwIiwiaXNzIjoidX
navycmdr navycmdr 9 minutes ago
https://x.com/usnavycmdr/status/1818468391625408734?t=4f_qAvah-FuUuuNkWXppVQ&s=19
FMCC
navycmdr navycmdr 9 minutes ago
https://x.com/usnavycmdr/status/1818468391625408734?t=4f_qAvah-FuUuuNkWXppVQ&s=19
FNMA
PickStocks PickStocks 10 minutes ago
August right around the corner……
COOP
karmakaziXpert karmakaziXpert 11 minutes ago
What is so important about tomorrow and Thursday?

Anyone have a clue?

Did the ceo tweet any alerts about July 31st and August 1st?

Another question is a “what if” question.
What if you called a company named Solray to inquire about what brand of s
SNPW
arizona1 arizona1 11 minutes ago
I guess it's FAFO
236T568 236T568 11 minutes ago
Another one bites the dust

https://x.com/IsraelWarRoom/status/1818485138574979342?s=19
ham n slam ham n slam 12 minutes ago
just to let you know this is August 2024..not dec 2023...bs! Texas dept of securities..has an eye on this...that I do know..look around the corner..take your money off the table ..we tried, if you had a cure for cancer Pfizer and Merck would still win...same scenario... its a shame but now its
VPLM
RickNagra RickNagra 12 minutes ago
Oh wow. Big press release from The Guardian Ron on deck. The Guardian has been a great source of inspiration for many people for years. Ron has been a great influence in the past few decades and has helped shape the world and make a great speaker of the people. No doubt shareholders would want a
GNCP
shoondale shoondale 12 minutes ago
Where do you get your news?...PM's?
MWWC
yman yman 13 minutes ago
Omar: Good point of how they are fighting to hang on to the patents. We know they can't raise the cash to move forward so they may be positioning for a piece of ants new company.
NNLX

Your Recent History

Delayed Upgrade Clock