We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 12.30 | 13.65 | 11.25 | 12.975 | -0.40 | -3.43 % | 6 | 20 | 7/30/2024 |
98.00 | 11.55 | 12.00 | 11.70 | 11.775 | 0.74 | 6.75 % | 1 | 1 | 7/30/2024 |
99.00 | 10.90 | 11.25 | 11.90 | 11.075 | 3.05 | 34.46 % | 2 | 5 | 7/30/2024 |
100.00 | 10.30 | 10.60 | 10.44 | 10.45 | 0.79 | 8.19 % | 33 | 282 | 7/30/2024 |
101.00 | 9.55 | 9.95 | 8.70 | 9.75 | 0.61 | 7.54 % | 2 | 25 | 7/30/2024 |
102.00 | 9.00 | 9.30 | 9.27 | 9.15 | 0.69 | 8.04 % | 5 | 260 | 7/30/2024 |
103.00 | 7.85 | 8.70 | 9.35 | 8.275 | 1.85 | 24.67 % | 4 | 100 | 7/30/2024 |
104.00 | 7.55 | 8.10 | 6.95 | 7.825 | 0.00 | 0.00 % | 0 | 187 | - |
105.00 | 7.30 | 7.60 | 7.52 | 7.45 | 0.39 | 5.47 % | 24 | 249 | 7/30/2024 |
106.00 | 6.80 | 7.05 | 6.20 | 6.925 | -0.45 | -6.77 % | 27 | 446 | 7/30/2024 |
107.00 | 6.30 | 6.50 | 6.15 | 6.40 | 0.02 | 0.33 % | 42 | 194 | 7/30/2024 |
108.00 | 5.80 | 6.00 | 5.80 | 5.90 | 0.30 | 5.45 % | 10 | 113 | 7/30/2024 |
109.00 | 5.35 | 5.55 | 5.25 | 5.45 | 0.15 | 2.94 % | 3 | 66 | 7/30/2024 |
110.00 | 4.90 | 5.10 | 4.75 | 5.00 | -0.03 | -0.63 % | 1,126 | 3,712 | 7/30/2024 |
111.00 | 4.45 | 4.75 | 4.40 | 4.60 | -0.05 | -1.12 % | 10 | 100 | 7/30/2024 |
112.00 | 4.10 | 4.35 | 4.70 | 4.225 | 0.40 | 9.30 % | 6 | 225 | 7/30/2024 |
113.00 | 3.75 | 3.90 | 3.95 | 3.825 | 0.25 | 6.76 % | 1 | 55 | 7/30/2024 |
114.00 | 3.35 | 3.60 | 3.60 | 3.475 | 0.18 | 5.26 % | 3 | 60 | 7/30/2024 |
115.00 | 3.05 | 3.25 | 3.30 | 3.15 | 0.25 | 8.20 % | 34 | 153 | 7/30/2024 |
116.00 | 2.73 | 2.98 | 2.76 | 2.855 | -0.05 | -1.78 % | 4 | 30 | 7/30/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 2.14 | 2.31 | 2.52 | 2.225 | -0.39 | -13.40 % | 4 | 29 | 7/30/2024 |
98.00 | 2.42 | 2.59 | 2.50 | 2.505 | -0.75 | -23.08 % | 4 | 117 | 7/30/2024 |
99.00 | 2.73 | 2.90 | 3.25 | 2.815 | -0.35 | -9.72 % | 41 | 44 | 7/30/2024 |
100.00 | 3.10 | 3.25 | 3.15 | 3.175 | -0.65 | -17.11 % | 96 | 1,135 | 7/30/2024 |
101.00 | 3.45 | 3.60 | 3.55 | 3.525 | -0.74 | -17.25 % | 9 | 123 | 7/30/2024 |
102.00 | 3.80 | 3.95 | 4.21 | 3.875 | -0.19 | -4.32 % | 1 | 551 | 7/30/2024 |
103.00 | 4.20 | 4.35 | 4.85 | 4.275 | -0.33 | -6.37 % | 2 | 321 | 7/30/2024 |
104.00 | 4.65 | 4.80 | 5.56 | 4.725 | 0.00 | 0.00 % | 0 | 276 | - |
105.00 | 5.05 | 5.25 | 5.49 | 5.15 | -0.56 | -9.26 % | 55 | 454 | 7/30/2024 |
106.00 | 5.55 | 5.70 | 5.80 | 5.625 | -0.75 | -11.45 % | 98 | 363 | 7/30/2024 |
107.00 | 6.05 | 6.20 | 6.15 | 6.125 | -0.85 | -12.14 % | 25 | 166 | 7/30/2024 |
108.00 | 6.55 | 6.80 | 6.65 | 6.675 | -1.15 | -14.74 % | 31 | 92 | 7/30/2024 |
109.00 | 7.05 | 7.30 | 7.85 | 7.175 | -0.32 | -3.92 % | 1 | 22 | 7/30/2024 |
110.00 | 7.65 | 7.90 | 7.68 | 7.775 | -0.92 | -10.70 % | 52 | 393 | 7/30/2024 |
111.00 | 8.15 | 8.50 | 9.25 | 8.325 | -1.39 | -13.06 % | 6 | 7 | 7/30/2024 |
112.00 | 8.50 | 9.25 | 9.05 | 8.875 | -1.05 | -10.40 % | 2 | 24 | 7/30/2024 |
113.00 | 9.45 | 9.70 | 10.55 | 9.575 | 0.00 | 0.00 % | 0 | 8 | - |
114.00 | 9.35 | 10.35 | 10.85 | 9.85 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 10.75 | 11.05 | 12.40 | 10.90 | 0.00 | 0.00 % | 0 | 19 | - |
116.00 | 11.40 | 11.75 | 11.35 | 11.575 | -2.85 | -20.07 % | 1 | 21 | 7/30/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions