We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1301 | 8.13125 | 1.6 | 2.02 | 1.38 | 1377179 | 1.57033959 | CS |
| 4 | 0.4901 | 39.5241935484 | 1.24 | 2.02 | 1.2175 | 492649 | 1.51824786 | CS |
| 12 | 0.2401 | 16.1140939597 | 1.49 | 2.02 | 1.11 | 188452 | 1.48840102 | CS |
| 26 | 0.4901 | 39.5241935484 | 1.24 | 2.15 | 1.01 | 635558 | 1.78097133 | CS |
| 52 | 0.0001 | 0.00578034682081 | 1.73 | 4.1299 | 1.01 | 467792 | 2.03050174 | CS |
| 156 | -78.0699 | -97.8319548872 | 79.8 | 80.6 | 1.01 | 978104 | 23.39236604 | CS |
| 260 | -37.7699 | -95.62 | 39.5 | 184.9 | 1.01 | 1949289 | 67.37803722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6299999 | 1.5 | 502174 |
| 1730414100 | 1.56 | 0.13 | 9.09 | 1.43 | 1.6299999 | 1.3799999 | 978804 |
| 1730327700 | 1.43 | -0.45 | -23.73 | 1.52 | 1.66 | 1.3899999 | 3533401 |
| 1730241300 | 1.875 | 0.16 | 9.01 | 1.8 | 2.02 | 1.56 | 1344071 |
| 1730154900 | 1.72 | 0.11 | 6.83 | 1.6 | 1.87 | 1.6 | 656354 |
| 1729895700 | 1.61 | 0.12 | 8.05 | 1.5 | 1.74 | 1.47 | 591690 |
| 1729809300 | 1.49 | 0.08 | 5.67 | 1.41 | 1.6 | 1.3404 | 247572 |
| 1729722900 | 1.41 | -0.04 | -2.42 | 1.41 | 1.47 | 1.3801 | 121133 |
| 1729636500 | 1.445 | 0.17 | 12.89 | 1.28 | 1.53 | 1.2701 | 640346 |
| 1729550100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3093999 | 1.22 | 28877 |
| 1729290900 | 1.29 | -0.04 | -3.01 | 1.32 | 1.35 | 1.27 | 72497 |
| 1729204500 | 1.33 | 0.1 | 8.13 | 1.27 | 1.3899999 | 1.23 | 206448 |
| 1729118100 | 1.23 | -0.01 | -0.81 | 1.26 | 1.28 | 1.22 | 45160 |
| 1729031700 | 1.24 | -0.08 | -6.06 | 1.33 | 1.55 | 1.23 | 678556 |
| 1728945300 | 1.32 | 0.02 | 1.54 | 1.29 | 1.34 | 1.2605 | 50167 |
| 1728686100 | 1.3 | 0.04 | 3.53 | 1.36 | 1.4 | 1.2601 | 90956 |
| 1728599700 | 1.2557 | -0.01 | -1.13 | 1.27 | 1.42 | 1.2175 | 112274 |
| 1728513300 | 1.27 | -0.02 | -1.55 | 1.28 | 1.34 | 1.2401 | 24028 |
| 1728426900 | 1.29 | 0.04 | 3.20 | 1.24 | 1.31 | 1.24 | 19968 |
| 1728340500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.35 | 1.24 | 47026 |
| 1728081300 | 1.23 | -0.01 | -0.92 | 1.22 | 1.26 | 1.22 | 5885 |
| 1727994900 | 1.2414 | -0.02 | -1.48 | 1.22 | 1.26 | 1.22 | 1698 |
| 1727908500 | 1.26 | 0.04 | 3.28 | 1.22 | 1.29 | 1.2124 | 5995 |
| 1727822100 | 1.22 | -0.08 | -6.15 | 1.29 | 1.3 | 1.2 | 10723 |
| 1727735700 | 1.3 | 0.02 | 1.56 | 1.33 | 1.33 | 1.2403 | 13158 |
| 1727476500 | 1.28 | 0.06 | 4.92 | 1.29 | 1.34 | 1.23 | 31953 |
| 1727390100 | 1.22 | -0.06 | -4.69 | 1.27 | 1.2938 | 1.2002 | 25620 |
| 1727303700 | 1.28 | 0.11 | 9.40 | 1.19 | 1.3 | 1.19 | 78834 |
| 1727217300 | 1.17 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 12648 |
| 1727130900 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.16 | 10441 |
| 1726871700 | 1.16 | 0 | 0.00 | 1.16 | 1.25 | 1.16 | 37178 |
| 1726785300 | 1.16 | -0.01 | -0.85 | 1.19 | 1.2154 | 1.15 | 17463 |
| 1726698900 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.1645 | 6238 |
| 1726612500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.17 | 13757 |
| 1726526100 | 1.18 | -0.09 | -7.09 | 1.25 | 1.25 | 1.18 | 41319 |
| 1726266900 | 1.27 | 0.14 | 12.39 | 1.1299999 | 1.28 | 1.1299999 | 234015 |
| 1726180500 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.11 | 84155 |
| 1726094100 | 1.16 | -0.01 | -0.85 | 1.17 | 1.1927 | 1.1399999 | 31118 |
| 1726007700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.183 | 1.1299999 | 37787 |
| 1725921300 | 1.18 | 0.03 | 2.61 | 1.15 | 1.26 | 1.15 | 64329 |
| 1725662100 | 1.15 | -0.07 | -5.74 | 1.22 | 1.26 | 1.1301 | 7056 |
| 1725575700 | 1.22 | 0.06 | 5.17 | 1.17 | 1.26 | 1.17 | 45887 |
| 1725489300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.2 | 1.15 | 14981 |
| 1725402900 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 16591 |
| 1725057300 | 1.25 | 0 | 0.00 | 1.26 | 1.275 | 1.25 | 15798 |
| 1724970900 | 1.25 | 0 | 0.00 | 1.26 | 1.3698999 | 1.25 | 136168 |
| 1724884500 | 1.25 | -0.11 | -8.09 | 1.34 | 1.34 | 1.25 | 10127 |
| 1724798100 | 1.36 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 13151 |
| 1724711700 | 1.36 | -0.03 | -2.16 | 1.42 | 1.42 | 1.35 | 12870 |
| 1724452500 | 1.3899999 | 0.05 | 3.73 | 1.41 | 1.41 | 1.35 | 16138 |
| 1724366100 | 1.34 | -0.04 | -2.90 | 1.37 | 1.3899999 | 1.2003 | 26145 |
| 1724279700 | 1.3799999 | 0.07 | 5.22 | 1.5 | 1.5 | 1.32 | 46982 |
| 1724193300 | 1.3115 | -0.05 | -3.57 | 1.4 | 1.425 | 1.29 | 20172 |
| 1724106900 | 1.36 | -0.05 | -3.55 | 1.37 | 1.4737 | 1.35 | 17179 |
| 1723847700 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.45 | 1.3899999 | 16906 |
| 1723761300 | 1.3899999 | 0 | 0.00 | 1.41 | 1.4772 | 1.35 | 20119 |
| 1723674900 | 1.3899999 | -0.07 | -4.79 | 1.46 | 1.4983 | 1.3899999 | 11548 |
| 1723588500 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.6 | 1.3899999 | 30994 |
| 1723502100 | 1.3899999 | -0.05 | -3.47 | 1.49 | 1.49 | 1.36 | 36304 |
| 1723242900 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5199 | 1.44 | 10607 |
| 1723156500 | 1.47 | 0 | 0.00 | 1.47 | 1.52 | 1.44 | 18036 |
| 1723070100 | 1.47 | -0.05 | -3.29 | 1.58 | 1.58 | 1.4 | 32497 |
| 1722983700 | 1.52 | -0.07 | -4.40 | 1.59 | 1.59 | 1.5 | 37761 |
| 1722897300 | 1.59 | -0.05 | -3.05 | 1.49 | 1.6399999 | 1.47 | 33284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
