We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.615 | -7.01072386059 | 37.3 | 40.82 | 31.75 | 202338 | 37.04371613 | CS |
| 4 | -3.815 | -9.90909090909 | 38.5 | 43 | 28.31 | 342260 | 34.55627743 | CS |
| 12 | 1.685 | 5.10606060606 | 33 | 63.5 | 28.31 | 237601 | 37.05337522 | CS |
| 26 | 28.455 | 456.741573034 | 6.23 | 63.5 | 4.72 | 145868 | 34.04189446 | CS |
| 52 | -229.955 | -86.8935157195 | 264.64 | 491.0688 | 4.4668 | 1010009 | 57.068061 | CS |
| 156 | -108.035 | -75.6971692825 | 142.72 | 491.0688 | 4.4668 | 1005870 | 57.09779018 | CS |
| 260 | 0 | 0 | 0 | 37.98 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 33.86 | 0.48 | 1.44 | 32.869999 | 34.01 | 31.75 | 127064 |
| 1726007700 | 33.38 | 0 | 0.00 | 33.1 | 33.439999 | 31.83 | 175332 |
| 1725921300 | 33.38 | -1.01 | -2.94 | 34.54 | 34.88 | 33.2354 | 156959 |
| 1725662100 | 34.39 | -1.78 | -4.92 | 35.79 | 35.79 | 34.05 | 166401 |
| 1725575700 | 36.17 | -0.69 | -1.87 | 37.5 | 37.98 | 35.93 | 184405 |
| 1725489300 | 36.86 | -1.33 | -3.48 | 37.11 | 38.51 | 36.07 | 157182 |
| 1725402900 | 38.19 | 0.59 | 1.57 | 37.59 | 38.8614 | 36.99 | 197248 |
| 1725057300 | 37.6 | 0.29 | 0.78 | 37.61 | 38.4999 | 37.26 | 167561 |
| 1724970900 | 37.31 | 1.43 | 3.99 | 36.22 | 37.845 | 36.09 | 146717 |
| 1724884500 | 35.88 | -1.52 | -4.06 | 37.11 | 37.4 | 35.48 | 253592 |
| 1724798100 | 37.4 | -2.48 | -6.22 | 39.33 | 39.63 | 37.39 | 161785 |
| 1724711700 | 39.88 | 0.44 | 1.12 | 39.68 | 40.82 | 39.02 | 324598 |
| 1724452500 | 39.44 | 1.02 | 2.65 | 39 | 40.08 | 38.46 | 443957 |
| 1724366100 | 38.42 | 0.03 | 0.08 | 38.75 | 39 | 37.34 | 163595 |
| 1724279700 | 38.39 | 1.31 | 3.53 | 37.55 | 38.46 | 36.835 | 149352 |
| 1724193300 | 37.08 | -0.72 | -1.90 | 37.99 | 38.68 | 36.91 | 186785 |
| 1724106900 | 37.8 | 1.6 | 4.42 | 36.26 | 37.86 | 35.67 | 205249 |
| 1723847700 | 36.2 | 0.15 | 0.42 | 36.44 | 37.62 | 35.63 | 223523 |
| 1723761300 | 36.05 | 0.27 | 0.75 | 37.3 | 37.3 | 35.56 | 253110 |
| 1723674900 | 35.78 | 0.88 | 2.52 | 34.93 | 35.8481 | 34 | 231117 |
| 1723588500 | 34.9 | 4.29 | 14.02 | 30.66 | 35.02 | 30.66 | 379619 |
| 1723502100 | 30.61 | 0.08 | 0.26 | 32.479999 | 32.5 | 30.2 | 287788 |
| 1723242900 | 30.53 | -1.45 | -4.53 | 31.98 | 32.139899 | 30.385 | 117378 |
| 1723156500 | 31.98 | 0.52 | 1.65 | 31.88 | 32.63 | 31.3 | 262917 |
| 1723070100 | 31.46 | 0.25 | 0.80 | 32.75 | 33.04 | 30.17 | 318426 |
| 1722983700 | 31.21 | 0.63 | 2.06 | 37.2 | 37.84 | 28.7434 | 888543 |
| 1722897300 | 30.58 | -2.73 | -8.18 | 29.885 | 32.6 | 29.885 | 670288 |
| 1722638100 | 33.305 | -1.51 | -4.32 | 32.89 | 33.77 | 31.892 | 336520 |
| 1722551700 | 34.81 | -1.55 | -4.26 | 36.38 | 37.11 | 34.02 | 279389 |
| 1722465300 | 36.36 | 2.02 | 5.88 | 35.18 | 37.29 | 35.04 | 267610 |
| 1722378900 | 34.34 | -2.01 | -5.53 | 36.62 | 36.66 | 33.5801 | 245107 |
| 1722292500 | 36.35 | 0.4 | 1.11 | 36.44 | 37.9 | 35.62 | 299232 |
| 1722033300 | 35.95 | 1.42 | 4.11 | 36.09 | 36.24 | 33.68 | 341368 |
| 1721946900 | 34.53 | -0.84 | -2.37 | 34.85 | 35.05 | 31.85 | 967334 |
| 1721860500 | 35.37 | -2.91 | -7.60 | 37.72 | 38.44 | 35.05 | 586902 |
| 1721774100 | 38.28 | -0.14 | -0.36 | 38.01 | 40.18 | 37.475 | 239031 |
| 1721687700 | 38.42 | 0.92 | 2.45 | 37.56 | 39.75 | 37.56 | 190068 |
| 1721428500 | 37.5 | 0.1 | 0.27 | 37.4 | 40.41 | 37.09 | 497136 |
| 1721342100 | 37.4 | -3.87 | -9.38 | 41.07 | 42.97 | 37.16 | 593280 |
| 1721255700 | 41.27 | -0.41 | -0.98 | 41.11 | 43 | 41 | 460305 |
| 1721169300 | 41.68 | 3.14 | 8.15 | 39.18 | 42.26 | 38.56 | 508971 |
| 1721082900 | 38.54 | 1.29 | 3.46 | 38 | 39.39 | 37.5 | 317820 |
| 1720823700 | 37.25 | 0.91 | 2.50 | 37.08 | 38.39 | 36.385 | 243667 |
| 1720737300 | 36.34 | 1.65 | 4.76 | 35.5 | 37.69 | 35.5 | 267768 |
| 1720650900 | 34.69 | 0.1 | 0.29 | 34.93 | 35.61 | 33.32 | 311316 |
| 1720564500 | 34.59 | 2.61 | 8.16 | 31.85 | 34.61 | 31 | 329993 |
| 1720478100 | 31.98 | 1.52 | 4.99 | 30 | 32.619999 | 30 | 405022 |
| 1720218900 | 30.46 | -0.04 | -0.13 | 30.05 | 30.93 | 29.6 | 250457 |
| 1720040640 | 30.5 | 0.51 | 1.70 | 30.2 | 31.38 | 29.8 | 267241 |
| 1719959700 | 29.99 | -0.1 | -0.33 | 30.1 | 30.2599 | 29.46 | 238079 |
| 1719873300 | 30.09 | -0.21 | -0.69 | 30.63 | 31.4417 | 29.585 | 189833 |
| 1719614100 | 30.3 | 0.41 | 1.37 | 30.14 | 31.24 | 29.265 | 1720120 |
| 1719527700 | 29.89 | -0.69 | -2.26 | 30.96 | 31.89 | 28.31 | 819237 |
| 1719441300 | 30.58 | -5.29 | -14.75 | 34.75 | 35.0277 | 29.485 | 744974 |
| 1719354900 | 35.87 | -1.73 | -4.60 | 37.7 | 37.7 | 35.37 | 319167 |
| 1719268500 | 37.6 | -1.89 | -4.79 | 39.38 | 40.87 | 37.56 | 313232 |
| 1719009300 | 39.49 | 1.31 | 3.43 | 37.88 | 40.16 | 37.2775 | 136860 |
| 1718922900 | 38.18 | 0.01 | 0.03 | 38.5 | 38.7 | 36.5 | 163561 |
| 1718750100 | 38.17 | 0.34 | 0.90 | 38.05 | 39 | 37.2236 | 150658 |
| 1718663700 | 37.83 | 0.6 | 1.61 | 37.06 | 38.84 | 36.72 | 112160 |
| 1718404500 | 37.23 | 1.06 | 2.93 | 35.3 | 37.31 | 35.3 | 179197 |
| 1718318100 | 36.17 | -1.85 | -4.87 | 37.52 | 38.79 | 35.6 | 176489 |
| 1718231700 | 38.02 | 2.98 | 8.50 | 36.43 | 39.29 | 35.56 | 200998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
