![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 15.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 10.00 | 7.00 | 7.90 | 1.86 | 36.19 % | 20 | 42 | 09:33:26 |
35.00 | 2.60 | 4.60 | 3.50 | 3.60 | 2.17 | 163.16 % | 4 | 14 | 11:19:47 |
40.00 | 0.45 | 1.50 | 1.00 | 0.975 | 0.35 | 53.85 % | 2 | 106 | 11:17:01 |
45.00 | 0.15 | 0.85 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 314 | - |
50.00 | 0.34 | 1.95 | 0.34 | 1.145 | 0.00 | 0.00 % | 0 | 341 | - |
55.00 | 2.53 | 2.20 | 2.53 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 1 | 85 | 10:05:00 |
65.00 | 2.00 | 1.00 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 78 | - |
25.00 | 0.05 | 5.00 | 0.69 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.15 | 1.15 | 3.90 | 0.65 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 0.35 | 2.10 | 2.00 | 1.225 | -0.80 | -28.57 % | 10 | 965 | 10:21:21 |
40.00 | 2.95 | 6.00 | 5.50 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 7.20 | 10.50 | 8.70 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 11.10 | 15.00 | 12.90 | 13.05 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.00 | 25.00 | 15.11 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.80 | 35.00 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions