We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.07142857143 | 14 | 14.09 | 13.25 | 1256198 | 13.67262158 | CS |
| 4 | 1 | 7.86782061369 | 12.71 | 14.09 | 11.94 | 978686 | 13.29096379 | CS |
| 12 | -0.35 | -2.4893314367 | 14.06 | 18.0699 | 11.94 | 1219358 | 14.76262773 | CS |
| 26 | -0.39 | -2.76595744681 | 14.1 | 18.0699 | 11.94 | 893725 | 14.88272797 | CS |
| 52 | 1.71 | 14.25 | 12 | 18.0699 | 9.67 | 819525 | 13.8119709 | CS |
| 156 | -9.09 | -39.8684210526 | 22.8 | 28.699 | 5.44 | 703590 | 15.40903596 | CS |
| 260 | -11.29 | -45.16 | 25 | 28.699 | 5.44 | 687257 | 15.47825086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 13.5 | 0.04 | 0.30 | 13.58 | 13.68 | 13.25 | 577455 |
| 1719959700 | 13.46 | -0.12 | -0.88 | 13.49 | 13.75 | 13.33 | 720967 |
| 1719873300 | 13.58 | -0.25 | -1.81 | 13.71 | 13.86 | 13.32 | 735787 |
| 1719614100 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1719527700 | 13.83 | 0.39 | 2.90 | 13.46 | 13.93 | 13.08 | 1103426 |
| 1719441300 | 13.44 | 0.04 | 0.30 | 13.31 | 13.65 | 13 | 722433 |
| 1719354900 | 13.4 | -0.13 | -0.96 | 13.53 | 14.03 | 13.39 | 657898 |
| 1719268500 | 13.53 | -0.15 | -1.10 | 13.64 | 14 | 13.4 | 893948 |
| 1719009300 | 13.68 | 0.56 | 4.27 | 13.15 | 13.98 | 12.91 | 1764929 |
| 1718922900 | 13.12 | -0.27 | -2.02 | 13.33 | 13.6 | 12.93 | 856489 |
| 1718750100 | 13.39 | 1.36 | 11.31 | 12.08 | 13.61 | 11.95 | 1285080 |
| 1718663700 | 12.03 | -0.58 | -4.60 | 12.46 | 12.47 | 11.94 | 974689 |
| 1718404500 | 12.61 | -0.31 | -2.40 | 12.74 | 12.92 | 12.4 | 435552 |
| 1718318100 | 12.92 | -0.08 | -0.62 | 12.97 | 13.07 | 12.68 | 666519 |
| 1718231700 | 13 | 0.46 | 3.67 | 12.97 | 13.235 | 12.69 | 1271467 |
| 1718145300 | 12.54 | 0.05 | 0.40 | 12.31 | 12.71 | 12.31 | 668674 |
| 1718058900 | 12.49 | -0.28 | -2.19 | 12.61 | 12.95 | 12.45 | 900252 |
| 1717799700 | 12.77 | -0.11 | -0.85 | 12.71 | 13.095 | 12.65 | 407407 |
| 1717713300 | 12.88 | -0.18 | -1.38 | 13.01 | 13.15 | 12.585 | 806030 |
| 1717626900 | 13.06 | 0.29 | 2.27 | 12.88 | 13.235 | 12.52 | 858846 |
| 1717540500 | 12.77 | -0.41 | -3.11 | 13.19 | 13.52 | 12.43 | 1823351 |
| 1717454100 | 13.18 | -0.09 | -0.68 | 13.59 | 13.89 | 13.0201 | 982039 |
| 1717194900 | 13.27 | -0.33 | -2.43 | 13.77 | 13.93 | 12.95 | 1108019 |
| 1717108500 | 13.6 | -0.16 | -1.16 | 13.93 | 13.99 | 13.42 | 1052088 |
| 1717022100 | 13.76 | 0.15 | 1.10 | 13.39 | 13.92 | 13.38 | 522069 |
| 1716935700 | 13.61 | -0.16 | -1.16 | 13.8 | 14.17 | 13.32 | 1598046 |
| 1716590100 | 13.77 | -0.1 | -0.72 | 13.96 | 14.06 | 13.64 | 562645 |
| 1716503700 | 13.87 | -0.75 | -5.13 | 14.63 | 14.63 | 13.83 | 922395 |
| 1716417300 | 14.62 | -0.17 | -1.15 | 14.62 | 15.07 | 14.54 | 710991 |
| 1716330900 | 14.79 | -1.18 | -7.39 | 15.53 | 15.74 | 14.5 | 1090472 |
| 1716244500 | 15.97 | -0.2 | -1.24 | 16.17 | 16.32 | 15.87 | 468675 |
| 1715985300 | 16.17 | 0.14 | 0.87 | 16.04 | 16.379999 | 15.76 | 421575 |
| 1715898900 | 16.03 | -0.39 | -2.38 | 16.489999 | 16.489999 | 15.91 | 491717 |
| 1715812500 | 16.42 | -0.2 | -1.20 | 16.89 | 17.14 | 16.34 | 571842 |
| 1715726100 | 16.62 | 0.57 | 3.55 | 16.3 | 16.73 | 16.129999 | 331986 |
| 1715639700 | 16.05 | 0.05 | 0.31 | 16.149999 | 16.379999 | 15.81 | 467496 |
| 1715380500 | 16 | -0.38 | -2.32 | 16.34 | 16.66 | 15.92 | 734954 |
| 1715294100 | 16.379999 | -0.03 | -0.18 | 16.55 | 16.94 | 16.26 | 677514 |
| 1715207700 | 16.41 | -0.67 | -3.92 | 16.76 | 17.04 | 16.1448 | 602920 |
| 1715121300 | 17.08 | 0.48 | 2.89 | 16.8 | 17.79 | 16.37 | 1776929 |
| 1715034900 | 16.6 | -0.57 | -3.32 | 16.68 | 17.1 | 16.48 | 1135258 |
| 1714775700 | 17.17 | -0.4 | -2.28 | 18 | 18 | 17.13 | 1163417 |
| 1714689300 | 17.57 | -0.12 | -0.68 | 17.94 | 17.94 | 17.05 | 718794 |
| 1714602900 | 17.69 | 0.59 | 3.45 | 17.11 | 18.0699 | 16.66 | 1510851 |
| 1714516500 | 17.1 | 0.62 | 3.76 | 16.329999 | 17.46 | 16.2 | 1881198 |
| 1714430100 | 16.48 | 1.56 | 10.46 | 15.01 | 16.739999 | 14.9287 | 1804426 |
| 1714170900 | 14.92 | 1.71 | 12.94 | 13.3098 | 15.1 | 13.2291 | 3603133 |
| 1714084500 | 13.21 | -1.98 | -13.03 | 14.8 | 14.8 | 13.02 | 3791422 |
| 1713998100 | 15.19 | -1.45 | -8.71 | 16.739999 | 16.75 | 14.97 | 4619495 |
| 1713911700 | 16.64 | 1.26 | 8.19 | 15.58 | 17.39 | 15.11 | 6671288 |
| 1713825300 | 15.38 | 0.42 | 2.81 | 15.39 | 15.48 | 14.84 | 663485 |
| 1713566100 | 14.96 | -0.79 | -5.02 | 15.58 | 16.02 | 14.44 | 1380047 |
| 1713479700 | 15.75 | 0.9 | 6.06 | 14.86 | 16.129999 | 14.64 | 1882943 |
| 1713393300 | 14.85 | 0.24 | 1.64 | 14.74 | 15.29 | 14.55 | 805665 |
| 1713306900 | 14.61 | 0.76 | 5.49 | 13.9 | 14.73 | 13.79 | 751053 |
| 1713220500 | 13.85 | 0.08 | 0.58 | 13.85 | 14.05 | 13.68 | 611640 |
| 1712961300 | 13.77 | -0.29 | -2.06 | 14.06 | 14.144 | 13.57 | 609479 |
| 1712874900 | 14.06 | -0.35 | -2.43 | 14.61 | 14.835 | 13.98 | 717593 |
| 1712788500 | 14.41 | 0.03 | 0.21 | 13.9 | 14.6 | 13.76 | 602061 |
| 1712702100 | 14.38 | 0.42 | 3.01 | 14 | 14.39 | 13.915 | 601503 |
| 1712615700 | 13.96 | -0.61 | -4.19 | 14.72 | 14.81 | 13.88 | 537172 |
| 1712356500 | 14.57 | 0.37 | 2.61 | 14.02 | 14.74 | 13.76 | 516258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
