We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 7.00934579439 | 14.98 | 16.75 | 14.62 | 922864 | 15.5155653 | CS |
| 4 | 2.32 | 16.9219547775 | 13.71 | 16.75 | 13.25 | 879737 | 15.05685847 | CS |
| 12 | -1.97 | -10.9444444444 | 18 | 18 | 11.94 | 880809 | 14.46397408 | CS |
| 26 | 2.28 | 16.5818181818 | 13.75 | 18.0699 | 11.94 | 940012 | 14.99610634 | CS |
| 52 | 4.03 | 33.5833333333 | 12 | 18.0699 | 9.67 | 816836 | 14.03919958 | CS |
| 156 | -6.31 | -28.2452999105 | 22.34 | 28.699 | 5.44 | 718275 | 15.38702916 | CS |
| 260 | -8.97 | -35.88 | 25 | 28.699 | 5.44 | 690260 | 15.46370237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 16.03 | 0.15 | 0.94 | 16.14 | 16.35 | 15.79 | 487828 |
| 1721946900 | 15.88 | 0.49 | 3.18 | 15.4 | 16.75 | 15.38 | 1534748 |
| 1721860500 | 15.39 | -0.53 | -3.33 | 15.49 | 16.04 | 15.295 | 1091065 |
| 1721774100 | 15.92 | 1.05 | 7.06 | 14.85 | 15.95 | 14.7515 | 754367 |
| 1721687700 | 14.87 | -0.11 | -0.73 | 15.09 | 15.15 | 14.66 | 604047 |
| 1721428500 | 14.98 | 0 | 0.00 | 14.98 | 15.19 | 14.62 | 630093 |
| 1721342100 | 14.98 | -0.67 | -4.28 | 15.59 | 15.75 | 14.75 | 768022 |
| 1721255700 | 15.65 | -0.36 | -2.25 | 15.73 | 16.01 | 15.52 | 701552 |
| 1721169300 | 16.01 | 0.31 | 1.97 | 15.94 | 16.27 | 15.79 | 1677538 |
| 1721082900 | 15.7 | 0.49 | 3.22 | 15.24 | 15.705 | 15.22 | 629943 |
| 1720823700 | 15.21 | 0.11 | 0.73 | 15.135 | 15.5 | 15 | 862706 |
| 1720737300 | 15.1 | 0.39 | 2.65 | 15.02 | 15.36 | 14.89 | 1064644 |
| 1720650900 | 14.71 | -0.16 | -1.08 | 14.89 | 15 | 14.58 | 408118 |
| 1720564500 | 14.87 | 0.07 | 0.47 | 14.79 | 15.1 | 14.5304 | 607905 |
| 1720478100 | 14.8 | 1.09 | 7.95 | 14.82 | 15.06 | 13.9 | 1888101 |
| 1720218900 | 13.71 | 0.21 | 1.56 | 13.44 | 13.81 | 13.27 | 578200 |
| 1720040640 | 13.5 | 0.04 | 0.30 | 13.58 | 13.68 | 13.25 | 577455 |
| 1719959700 | 13.46 | -0.12 | -0.88 | 13.49 | 13.75 | 13.33 | 720967 |
| 1719873300 | 13.58 | -0.25 | -1.81 | 13.71 | 13.86 | 13.32 | 735787 |
| 1719614100 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1719527700 | 13.83 | 0.39 | 2.90 | 13.46 | 13.93 | 13.08 | 1103426 |
| 1719441300 | 13.44 | 0.04 | 0.30 | 13.31 | 13.65 | 13 | 722433 |
| 1719354900 | 13.4 | -0.13 | -0.96 | 13.53 | 14.03 | 13.39 | 657898 |
| 1719268500 | 13.53 | -0.15 | -1.10 | 13.64 | 14 | 13.4 | 893948 |
| 1719009300 | 13.68 | 0.56 | 4.27 | 13.15 | 13.98 | 12.91 | 1764929 |
| 1718922900 | 13.12 | -0.27 | -2.02 | 13.33 | 13.6 | 12.93 | 856489 |
| 1718750100 | 13.39 | 1.36 | 11.31 | 12.08 | 13.61 | 11.95 | 1285080 |
| 1718663700 | 12.03 | -0.58 | -4.60 | 12.46 | 12.47 | 11.94 | 974689 |
| 1718404500 | 12.61 | -0.31 | -2.40 | 12.74 | 12.92 | 12.4 | 435552 |
| 1718318100 | 12.92 | -0.08 | -0.62 | 12.97 | 13.07 | 12.68 | 666519 |
| 1718231700 | 13 | 0.46 | 3.67 | 12.97 | 13.235 | 12.69 | 1271467 |
| 1718145300 | 12.54 | 0.05 | 0.40 | 12.31 | 12.71 | 12.31 | 668674 |
| 1718058900 | 12.49 | -0.28 | -2.19 | 12.61 | 12.95 | 12.45 | 900252 |
| 1717799700 | 12.77 | -0.11 | -0.85 | 12.71 | 13.095 | 12.65 | 407407 |
| 1717713300 | 12.88 | -0.18 | -1.38 | 13.01 | 13.15 | 12.585 | 806030 |
| 1717626900 | 13.06 | 0.29 | 2.27 | 12.88 | 13.235 | 12.52 | 858846 |
| 1717540500 | 12.77 | -0.41 | -3.11 | 13.19 | 13.52 | 12.43 | 1823351 |
| 1717454100 | 13.18 | -0.09 | -0.68 | 13.59 | 13.89 | 13.0201 | 982039 |
| 1717194900 | 13.27 | -0.33 | -2.43 | 13.77 | 13.93 | 12.95 | 1108019 |
| 1717108500 | 13.6 | -0.16 | -1.16 | 13.93 | 13.99 | 13.42 | 1052088 |
| 1717022100 | 13.76 | 0.15 | 1.10 | 13.39 | 13.92 | 13.38 | 522069 |
| 1716935700 | 13.61 | -0.16 | -1.16 | 13.8 | 14.17 | 13.32 | 1598046 |
| 1716590100 | 13.77 | -0.1 | -0.72 | 13.96 | 14.06 | 13.64 | 562645 |
| 1716503700 | 13.87 | -0.75 | -5.13 | 14.63 | 14.63 | 13.83 | 922395 |
| 1716417300 | 14.62 | -0.17 | -1.15 | 14.62 | 15.07 | 14.54 | 710991 |
| 1716330900 | 14.79 | -1.18 | -7.39 | 15.53 | 15.74 | 14.5 | 1090472 |
| 1716244500 | 15.97 | -0.2 | -1.24 | 16.17 | 16.32 | 15.87 | 468675 |
| 1715985300 | 16.17 | 0.14 | 0.87 | 16.04 | 16.379999 | 15.76 | 421575 |
| 1715898900 | 16.03 | -0.39 | -2.38 | 16.489999 | 16.489999 | 15.91 | 491717 |
| 1715812500 | 16.42 | -0.2 | -1.20 | 16.89 | 17.14 | 16.34 | 571842 |
| 1715726100 | 16.62 | 0.57 | 3.55 | 16.3 | 16.73 | 16.129999 | 331986 |
| 1715639700 | 16.05 | 0.05 | 0.31 | 16.149999 | 16.379999 | 15.81 | 467496 |
| 1715380500 | 16 | -0.38 | -2.32 | 16.34 | 16.66 | 15.92 | 734954 |
| 1715294100 | 16.379999 | -0.03 | -0.18 | 16.55 | 16.94 | 16.26 | 677514 |
| 1715207700 | 16.41 | -0.67 | -3.92 | 16.76 | 17.04 | 16.1448 | 602920 |
| 1715121300 | 17.08 | 0.48 | 2.89 | 16.8 | 17.79 | 16.37 | 1776929 |
| 1715034900 | 16.6 | -0.57 | -3.32 | 16.68 | 17.1 | 16.48 | 1135258 |
| 1714775700 | 17.17 | -0.4 | -2.28 | 18 | 18 | 17.13 | 1163417 |
| 1714689300 | 17.57 | -0.12 | -0.68 | 17.94 | 17.94 | 17.05 | 718794 |
| 1714602900 | 17.69 | 0.59 | 3.45 | 17.11 | 18.0699 | 16.66 | 1510851 |
| 1714516500 | 17.1 | 0.62 | 3.76 | 16.329999 | 17.46 | 16.2 | 1881198 |
| 1714430100 | 16.48 | 1.56 | 10.46 | 15.01 | 16.739999 | 14.9287 | 1804426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
