ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Day One Biopharmaceuticals Inc

Day One Biopharmaceuticals Inc (DAWN)

16.03
0.15
(0.94%)
Closed July 27 4:00PM
16.01
-0.02
(-0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.057.0093457943914.9816.7514.6292286415.5155653CS
42.3216.921954777513.7116.7513.2587973715.05685847CS
12-1.97-10.9444444444181811.9488080914.46397408CS
262.2816.581818181813.7518.069911.9494001214.99610634CS
524.0333.58333333331218.06999.6781683614.03919958CS
156-6.31-28.245299910522.3428.6995.4471827515.38702916CS
260-8.97-35.882528.6995.4469026015.46370237CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203330016.030.150.9416.1416.3515.79487828
172194690015.880.493.1815.416.7515.381534748
172186050015.39-0.53-3.3315.4916.0415.2951091065
172177410015.921.057.0614.8515.9514.7515754367
172168770014.87-0.11-0.7315.0915.1514.66604047
172142850014.9800.0014.9815.1914.62630093
172134210014.98-0.67-4.2815.5915.7514.75768022
172125570015.65-0.36-2.2515.7316.0115.52701552
172116930016.010.311.9715.9416.2715.791677538
172108290015.70.493.2215.2415.70515.22629943
172082370015.210.110.7315.13515.515862706
172073730015.10.392.6515.0215.3614.891064644
172065090014.71-0.16-1.0814.891514.58408118
172056450014.870.070.4714.7915.114.5304607905
172047810014.81.097.9514.8215.0613.91888101
172021890013.710.211.5613.4413.8113.27578200
172004064013.50.040.3013.5813.6813.25577455
171995970013.46-0.12-0.8813.4913.7513.33720967
171987330013.58-0.25-1.8113.7113.8613.32735787
171961410013.8300.0013.8313.8313.830
171952770013.830.392.9013.4613.9313.081103426
171944130013.440.040.3013.3113.6513722433
171935490013.4-0.13-0.9613.5314.0313.39657898
171926850013.53-0.15-1.1013.641413.4893948
171900930013.680.564.2713.1513.9812.911764929
171892290013.12-0.27-2.0213.3313.612.93856489
171875010013.391.3611.3112.0813.6111.951285080
171866370012.03-0.58-4.6012.4612.4711.94974689
171840450012.61-0.31-2.4012.7412.9212.4435552
171831810012.92-0.08-0.6212.9713.0712.68666519
1718231700130.463.6712.9713.23512.691271467
171814530012.540.050.4012.3112.7112.31668674
171805890012.49-0.28-2.1912.6112.9512.45900252
171779970012.77-0.11-0.8512.7113.09512.65407407
171771330012.88-0.18-1.3813.0113.1512.585806030
171762690013.060.292.2712.8813.23512.52858846
171754050012.77-0.41-3.1113.1913.5212.431823351
171745410013.18-0.09-0.6813.5913.8913.0201982039
171719490013.27-0.33-2.4313.7713.9312.951108019
171710850013.6-0.16-1.1613.9313.9913.421052088
171702210013.760.151.1013.3913.9213.38522069
171693570013.61-0.16-1.1613.814.1713.321598046
171659010013.77-0.1-0.7213.9614.0613.64562645
171650370013.87-0.75-5.1314.6314.6313.83922395
171641730014.62-0.17-1.1514.6215.0714.54710991
171633090014.79-1.18-7.3915.5315.7414.51090472
171624450015.97-0.2-1.2416.1716.3215.87468675
171598530016.170.140.8716.0416.37999915.76421575
171589890016.03-0.39-2.3816.48999916.48999915.91491717
171581250016.42-0.2-1.2016.8917.1416.34571842
171572610016.620.573.5516.316.7316.129999331986
171563970016.050.050.3116.14999916.37999915.81467496
171538050016-0.38-2.3216.3416.6615.92734954
171529410016.379999-0.03-0.1816.5516.9416.26677514
171520770016.41-0.67-3.9216.7617.0416.1448602920
171512130017.080.482.8916.817.7916.371776929
171503490016.6-0.57-3.3216.6817.116.481135258
171477570017.17-0.4-2.28181817.131163417
171468930017.57-0.12-0.6817.9417.9417.05718794
171460290017.690.593.4517.1118.069916.661510851
171451650017.10.623.7616.32999917.4616.21881198
171443010016.481.5610.4615.0116.73999914.92871804426

Your Recent History

Delayed Upgrade Clock