ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Day One Biopharmaceuticals Inc

Day One Biopharmaceuticals Inc (DAWN)

13.71
0.21
(1.56%)
At close: July 05 4:00PM
13.71
0.00
( 0.00% )
After Hours: 5:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.0013.400.0011.200.000.00 %00-
5.006.5010.9010.708.700.000.00 %016-
7.504.008.400.006.200.000.00 %00-
10.003.305.806.224.550.000.00 %013-
12.501.251.851.351.550.118.87 %252397/05/2024
15.000.150.250.220.20-0.03-12.00 %15807/05/2024
17.500.100.600.100.350.000.00 %0324-
20.000.050.050.050.050.000.00 %0847-
22.500.050.250.050.150.000.00 %0221-
25.000.250.750.250.500.000.00 %0250-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.300.050.1750.000.00 %0186-
10.000.200.350.200.2750.000.00 %050-
12.500.100.500.200.300.000.00 %0298-
15.001.303.001.982.150.000.00 %0467-
17.502.504.004.303.250.000.00 %024-
20.004.008.407.136.200.000.00 %00-
22.507.5011.000.009.250.000.00 %00-
25.009.9013.500.0011.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.45M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.67M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.33M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
353.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.4M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.35k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
519.98M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.67M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.16M
TSLATesla Inc
$ 251.52
(2.08%)
154.49M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
GRDI.....................https://stockcharts.com/h-sc/ui?s=GRDI&p=W&b=5&g=0&id=p86431144783
GRDI
x993231 x993231 2 minutes ago
Funny how smart we thought we were in our 30s and 40s at our jobs. My daddy always said, it's a job, could be gone tomorrow, then what? You can lead a horse but you can not make them drink from it. Oh to become smart as I wE in my 40s. How cocky we get when we rely on others for our pay check.
LWLG
PennyMillions852 PennyMillions852 2 minutes ago
Well….when it continues to drop more daily…..
IGPK
amaintrader amaintrader 2 minutes ago
There is only 1 reason. Loss all his money on BOTY.
BOTY
Kool Aid Man Kool Aid Man 2 minutes ago
The Goulding Mob---

Comments?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174710432
UITA
DiscoverGold DiscoverGold 2 minutes ago
For Japan are estimated ~0.8k Tesla sales and 0.2% market share for June
By: Roland Pircher | July 4, 2024

• For Japan are estimated ~0.8k Tesla sales and 0.2% market share for June.

• Market share is 9 basis points or 75% above the 3-month trailing average
TSLA
glenn1919 glenn1919 3 minutes ago
REKR..............https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
DiscoverGold DiscoverGold 3 minutes ago
Israel reported 841 Tesla sales and 3.4% market share for June
By: Roland Pircher | July 4, 2024

• Israel reported 841 Tesla sales and 3.4% market share for June.

• Market share is 81 basis points or 32% above the 3-month trailing average of 2.6%
• -
TSLA
DiscoverGold DiscoverGold 4 minutes ago
The UK reported 6,757 Tesla sales and 3.8% market share for June
By: Roland Pircher | July 4, 2024

• The UK reported 6,757 Tesla sales and 3.8% market share for June.

• Market share is 199 basis points or 112% above the 3-month trailing average of 1.8%
TSLA
glenn1919 glenn1919 4 minutes ago
EMKR...................https://stockcharts.com/h-sc/ui?s=EMKR&p=W&b=5&g=0&id=p86431144783
EMKR
glenn1919 glenn1919 5 minutes ago
IMNN...................https://stockcharts.com/h-sc/ui?s=IMNN&p=W&b=5&g=0&id=p86431144783
IMNN
Value_Investor Value_Investor 5 minutes ago
Does anyone here know why SSHT could soar SHOCKING 41,000-Bagger to $4.1 just a year ago from its All-Time-Low $0.0001 ?

SSHT has 109,903,473 shares Large OS and its Huge AS is 1,000,000,000M shares v.s. its Same OTC-CI-Tier & Same All-Time-Low peer (AFFL) only has 24,554,11
AFFL
Bardo Bardo 5 minutes ago
I think that’s main board …. I thought small cap was 2 … I could be wrong . Either way it’ll be fine
ASPZ
VeronicaFox VeronicaFox 6 minutes ago
Recent and undeniable facts about KEGS:

1:1000 R/S scheduled via the SOS
It hasn’t happened yet and Scozzafava made no effort to update shareholders nor cancel it
20 billion A/S
10.8 billion O/S
$16 million in toxic debt
Never made a profit since i
KEGS
mick mick 6 minutes ago
STRAKA MAKES CUT, ALL 6 MADE IT
captbly captbly 6 minutes ago
Perfect...I can get a couple more paychecks of buying in
SPOM
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1809357040629821753?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
glenn1919 glenn1919 7 minutes ago
EZFL................................https://stockcharts.com/h-sc/ui?s=EZFL&p=W&b=5&g=0&id=p86431144783
EZFL
ChannelTrader ChannelTrader 7 minutes ago
She's a tiger...lol
Greene LOL

https://www.tiktok.com/@loveless_cody/video/7384251561049853226?_r=1&_t=8nmTUUlp3Mo
KILLAZILLA KILLAZILLA 8 minutes ago
ARE you SPEAKING TO ME???

you FAILED TO RESPOND DIRECTLY IF your QUESTION WAS FOR ME!!!

IF SO, THEN you're WRONG AGAIN!!! I NEVER POSTED THAT THIS POS SCAM IS DELISTED.

I SAID IT'S IMMINENT!!!!!!!
INQD
Peace1965 Peace1965 8 minutes ago
This D A$$ “ inspector “ is the D best of the D, invested only $20 bucks his life saving in this Garbage SCAM pos and think he was invested $20 millions..? 24/7 7 days a week glue his eagle eye alert ( BS ) .. This dude and his D A$$ 🤠 🤠 buddies 🤡🤡🤡🤡
INQD
glenn1919 glenn1919 8 minutes ago
EZFL...............https://stockcharts.com/h-sc/ui?s=EZFL&p=W&b=5&g=0&id=p84354014936
bull runs bull runs 8 minutes ago
Supreme Court explained in Trump that it would ‘eviscerate the immunity we have recognized’ if a prosecutor could "do indirectly what he cannot do directly — invite the jury to examine acts for which a President is immune from prosecution to nonetheless prove his liability on any charge,"
It
DJT
Zorax Zorax 9 minutes ago
Except on non moderated or premium boards.

Your Recent History

Delayed Upgrade Clock