ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Day One Biopharmaceuticals Inc

Day One Biopharmaceuticals Inc (DAWN)

16.03
0.15
(0.94%)
Closed July 27 4:00PM
16.01
-0.02
(-0.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.5014.900.0013.700.000.00 %00-
5.009.0013.500.0011.250.000.00 %00-
7.507.0011.000.009.000.000.00 %00-
10.004.008.500.006.250.000.00 %00-
12.503.204.602.603.900.000.00 %019-
15.001.402.101.751.75-0.25-12.50 %28317/26/2024
17.500.400.750.700.575-0.15-17.65 %1026467/26/2024
20.000.202.300.151.25-0.35-70.00 %18017/26/2024
22.500.102.150.101.125-0.20-66.67 %16367/26/2024
25.000.200.750.200.4750.000.00 %020-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.300.200.300.250.000.00 %020-
15.000.152.951.151.550.000.00 %01,185-
17.500.753.501.502.1250.000.00 %018-
20.002.206.100.004.150.000.00 %00-
22.505.509.000.007.250.000.00 %00-
25.008.0011.000.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
keepemcloser keepemcloser 4 minutes ago
Doesn’t look like you understand the post,it was tongue in cheek and that’s what it would cost to just sue Ihub to release identity of a poster under investigation,which no one would do.
VPLM
trader_ron trader_ron 4 minutes ago
Lies “ STARZ/LionsGate” 2 sell shares to suckers.
SAPX
SilkRoad SilkRoad 5 minutes ago
By end of 1Q 2025? I’ll commit to that.
KBLB
BullNBear52 BullNBear52 5 minutes ago
DJ did not lose the game.
https://www.mlb.com/gameday/yankees-vs-red-sox/2024/07/26/746933/final/box
Runners left in scoring position, 2 outGrisham 2; Volpe.
janice shell janice shell 6 minutes ago
I'm not either. And not to nitpick, but if his sell order was still pending when the report was published, he still owned the stock. How can you prosecute someone for that?

We'll see what comes of all this...
LTListener LTListener 7 minutes ago
I ignore the clown show but see the crazy comments sometimes..

Everything in terms of warrants and all these stakeholders collecting equity positions in RSPI AND their intentions to structure assets for significant funding can be confirmed simply by reading the last 10-q and the subse
RSPI
johnydollar johnydollar 7 minutes ago
I don't short or naked short companies to death........

Or like the likes of Andrew left.......


Since the kramers payed for their fake ownership PR..........

The same kramer paid promoters are still here 7 years after........

Now th
DBMM
BDEZ BDEZ 7 minutes ago
Bongino just posted that the Secret Service scandal is a lot worse than he originally thought

https://x.com/Chicago1Ray/status/1817244239421493451
branster branster 7 minutes ago
Mine was yesterday July 26th, I had thought It would happen right before that in July and I would have a much much better birthday but it was not meant to be. Wait continues
NWBO
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Your ENDLESS love for us POOR $RNVA investors is palpable! Call me "son of Seamus"!
RNVA
Dspetry Dspetry 8 minutes ago
Good call… lots of irons in the fire.
Routing for her.
QEDN
bigstocksnbonds bigstocksnbonds 9 minutes ago
Glad they won the second one!! Enjoy games tomorrow!!!

YAY TEAM!!!!!!
dragoon76 dragoon76 9 minutes ago
Just consider the source, and you'll have all the answers you need.
COOP
WillForeall WillForeall 9 minutes ago
Saweet! Thx for the update!
HIRU
Royal Dude Royal Dude 12 minutes ago
6.875% Non-Cumulative Preferred Stock, Series NN

$150.87

$15.0870

Our P's and U's combined preferred Bond IMO

The dividend payment date is Saturday, June 1, 2024, to stockholders of record at the close of business on Thursday, May 2, 2024,
COOP
Deano361 Deano361 12 minutes ago
Sharp will cooperate with Ethan . That’s what was suggested . We do owe Sharp
FUNR
JJZander JJZander 12 minutes ago
HIRU - $HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.
HIRU
livefree_ordie livefree_ordie 13 minutes ago
Simpler is what is needed here as most Americans do not read anymore they just do what they are told or hire someone to do taxes for them. Simplest is best. All the other codes is known as favoritism to certain groups. Did I say we need to include religious groups be taxed equally as well here ze
LTListener LTListener 13 minutes ago
Yeah hard to say how much of that was conversions and how much went to pay VP, others, etc.

I accumulated my pile from the discount prices..
RSPI
sentiment_stocks sentiment_stocks 13 minutes ago
My mother’s birthday is 9/11. It was kinda hard to be super celebratory on her birthday for at least 5 years after 2001.
NWBO
w6w9t8015 w6w9t8015 14 minutes ago
Thanks for posting
HIRU
JJZander JJZander 14 minutes ago
$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.
HIRU
rich2 rich2 14 minutes ago
agree with you( only takes two)

soon and very soon
ZNOG

Your Recent History

Delayed Upgrade Clock