![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.50 | 14.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.20 | 4.60 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 1.40 | 2.10 | 1.75 | 1.75 | -0.25 | -12.50 % | 2 | 831 | 7/26/2024 |
17.50 | 0.40 | 0.75 | 0.70 | 0.575 | -0.15 | -17.65 % | 102 | 646 | 7/26/2024 |
20.00 | 0.20 | 2.30 | 0.15 | 1.25 | -0.35 | -70.00 % | 1 | 801 | 7/26/2024 |
22.50 | 0.10 | 2.15 | 0.10 | 1.125 | -0.20 | -66.67 % | 1 | 636 | 7/26/2024 |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.15 | 2.95 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 1,185 | - |
17.50 | 0.75 | 3.50 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 2.20 | 6.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions