ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

37.88
0.24
(0.64%)
At close: February 24 4:00PM
37.88
0.00
( 0.00% )
After Hours: 5:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8001-2.0685055105938.680138.919937.61285988838.262789SP
41.474.0373523757236.4138.919935.3814609237.43298811SP
123.8111.182858820134.0738.919933.012852536.08917847SP
264.1412.270302311833.7438.919932.331847135.34950818SP
526.2419.721871049331.6438.919930.551608734.02148151SP
15610.1136.406193734227.7738.919920.0351702428.6981486SP
26011.0841.343283582126.838.9199171568728.70427544SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018090037.64-0.41-1.0838.0438.0437.612830740
174009450038.050.090.2338.1838.26937.8548697
174000810037.9639-0.84-2.1538.2238.2237.8267629
173992170038.80.451.1738.7838.919938.6895469
173957610038.350.130.3538.4538.5938.2848618
173948970038.2150.61.5838.0138.3737.8189639
173940330037.620.471.2737.1137.7137.1138369
173931690037.150.381.0336.8537.2336.8513865
173923050036.770.310.8536.6536.819936.626263
173897130036.46-0.47-1.2736.9336.9336.3811011
173888490036.930.421.1536.7336.96936.6489503
173879850036.510.441.2236.3636.5136.34963
173871210036.070.361.0036.0136.175935.9683533
173862570035.7128-0.59-1.6235.4835.8935.3615848
173836650036.3-0.28-0.7736.55836.7236.2518921
173828010036.580.110.3036.7236.8436.5831400
173819370036.470.160.4436.5536.655336.416491
173810730036.31-0.1-0.2736.3836.4736.219974
173802090036.4088-0-0.0036.4136.4136.2346578
173776170036.410.481.3436.4436.5736.49976
173767530035.929900.0035.929935.929935.92990
173758890035.92990.110.3136.0736.0735.8523716
173750250035.821.032.9635.5535.8235.39526884
173715690034.790.190.5534.7435.134.7428269
173707050034.60.070.2034.4434.6334.367211800
173698410034.530.561.6534.5334.5334.45595
173689770033.970.51.4933.8234.0333.703282216
173681130033.47-0.1-0.3033.00999933.4733.0099995387
173655210033.57-0.48-1.4133.8533.8633.47840786
173637930034.05-0.01-0.0333.8334.0533.8057232
173629290034.060.150.4434.2634.2633.971110079
173620650033.910.692.0833.6734.133.6743999
173594730033.220.090.2733.2233.253133.09684524
173586090033.13-0.19-0.5733.2933.2933.01918435
173568810033.319-0.13-0.3933.5633.5633.27014724
173560170033.45-0.24-0.7133.4633.633.2912095
173534250033.69-0.43-1.2633.7633.8333.629332
173525610034.120.220.6533.8834.1633.8319562
173507784033.90.351.0433.6633.933.5499993206
173499690033.549999-0.13-0.3933.5633.6233.4399995408
173473770033.680.050.1533.2833.866133.285107
173465130033.63-0.06-0.1733.8633.8633.54999913563
173456490033.687-0.78-2.2634.5434.569433.623975
173447850034.466-0.23-0.6834.6534.7434.3730093
173439210034.7006-0.13-0.3734.6734.768634.584585
173413290034.830.130.3734.9434.9434.7237051
173404650034.7025-0.17-0.4834.7334.8434.70251720
173396010034.870.150.4534.7634.8734.697706
173387370034.715-0.17-0.4734.8934.934.7152772
173378730034.88-0.11-0.3135.0535.1634.886384
173352810034.9879-0.05-0.1535.1735.1734.4419062
173344170035.040.391.1334.9135.0934.9120326
173335530034.650.511.4934.4734.7334.347237229
173326890034.140.050.1534.0434.333419811
173318250034.090.240.7133.8934.0933.705101979
173291784033.850.752.2733.3433.8533.342165
173275050033.10.30.9132.93999933.182632.91295156
173266410032.799999-0.27-0.8233.0433.0432.7999991004
173257770033.070.391.1933.11999933.1332.9658093

DAX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock