Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 33.63 | -0.06 | -0.17% | 33.86 | 33.86 | 33.55 | 13,563 |
| Dec 18 2024 | 33.687 | -0.78 | -2.26% | 34.54 | 34.5694 | 33.62 | 3,975 |
| Dec 17 2024 | 34.466 | -0.23 | -0.68% | 34.65 | 34.74 | 34.37 | 30,093 |
| Dec 16 2024 | 34.7006 | -0.13 | -0.37% | 34.67 | 34.7686 | 34.58 | 4,585 |
| Dec 13 2024 | 34.83 | 0.13 | 0.37% | 34.94 | 34.94 | 34.72 | 37,051 |
| Dec 12 2024 | 34.7025 | -0.17 | -0.48% | 34.73 | 34.84 | 34.7025 | 1,720 |
| Dec 11 2024 | 34.87 | 0.15 | 0.45% | 34.76 | 34.87 | 34.69 | 7,706 |
| Dec 10 2024 | 34.715 | -0.17 | -0.47% | 34.89 | 34.90 | 34.715 | 2,772 |
| Dec 09 2024 | 34.88 | -0.11 | -0.31% | 35.05 | 35.16 | 34.88 | 6,384 |
| Dec 06 2024 | 34.9879 | -0.05 | -0.15% | 35.17 | 35.17 | 34.44 | 19,062 |
| Dec 05 2024 | 35.04 | 0.39 | 1.13% | 34.91 | 35.09 | 34.91 | 20,326 |
| Dec 04 2024 | 34.65 | 0.51 | 1.49% | 34.47 | 34.73 | 34.3472 | 37,229 |
| Dec 03 2024 | 34.14 | 0.05 | 0.15% | 34.04 | 34.33 | 34.00 | 19,811 |
| Dec 02 2024 | 34.09 | 0.24 | 0.71% | 33.89 | 34.09 | 33.705 | 101,979 |
| Nov 29 2024 | 33.85 | 0.75 | 2.27% | 33.34 | 33.85 | 33.34 | 2,165 |
| Nov 27 2024 | 33.10 | 0.30 | 0.91% | 32.94 | 33.1826 | 32.9129 | 5,156 |
| Nov 26 2024 | 32.80 | -0.27 | -0.82% | 33.04 | 33.04 | 32.80 | 1,004 |
| Nov 25 2024 | 33.07 | 0.39 | 1.19% | 33.12 | 33.13 | 32.96 | 58,093 |
| Nov 22 2024 | 32.68 | 0.07 | 0.22% | 32.53 | 32.819 | 32.53 | 5,883 |
| Nov 21 2024 | 32.6068 | 0.06 | 0.17% | 32.61 | 32.651 | 32.495 | 2,578 |
| Nov 20 2024 | 32.55 | -0.15 | -0.46% | 32.66 | 32.66 | 32.40 | 3,877 |
| Nov 19 2024 | 32.70 | -0.28 | -0.85% | 32.52 | 32.81 | 32.47 | 9,156 |
| Nov 18 2024 | 32.98 | 0.08 | 0.24% | 32.81 | 33.00 | 32.81 | 4,733 |
| Nov 15 2024 | 32.90 | 0.02 | 0.06% | 32.92 | 32.97 | 32.775 | 2,486 |
| Nov 14 2024 | 32.88 | 0.37 | 1.14% | 33.05 | 33.14 | 32.86 | 15,940 |
| Nov 13 2024 | 32.51 | -0.45 | -1.37% | 32.65 | 32.71 | 32.33 | 11,188 |
| Nov 12 2024 | 32.96 | -0.59 | -1.76% | 33.19 | 33.47 | 32.735 | 14,863 |
| Nov 11 2024 | 33.55 | 0.02 | 0.07% | 33.66 | 33.755 | 33.55 | 12,470 |
| Nov 08 2024 | 33.5257 | -0.54 | -1.58% | 33.62 | 33.68 | 33.325 | 15,744 |
| Nov 07 2024 | 34.0655 | 0.70 | 2.08% | 33.94 | 34.0913 | 33.8901 | 15,016 |
| Nov 06 2024 | 33.37 | -0.84 | -2.46% | 33.28 | 33.37 | 33.11 | 10,941 |
| Nov 05 2024 | 34.21 | 0.41 | 1.21% | 33.93 | 34.25 | 33.93 | 6,563 |
| Nov 04 2024 | 33.8026 | -0.01 | -0.04% | 33.98 | 33.995 | 33.75 | 3,496 |
| Nov 01 2024 | 33.815 | 0.07 | 0.22% | 33.94 | 33.94 | 33.79 | 22,730 |
| Oct 31 2024 | 33.74 | -0.21 | -0.61% | 33.88 | 33.88 | 33.56 | 2,902 |
| Oct 30 2024 | 33.9472 | -0.28 | -0.83% | 33.81 | 34.05 | 33.81 | 3,197 |
| Oct 29 2024 | 34.23 | -0.05 | -0.15% | 34.17 | 34.29 | 34.10 | 3,242 |
| Oct 28 2024 | 34.28 | 0.20 | 0.59% | 34.14 | 34.335 | 34.13 | 17,942 |
| Oct 25 2024 | 34.08 | -0.07 | -0.20% | 34.32 | 34.32 | 34.08 | 9,493 |
| Oct 24 2024 | 34.15 | 0.24 | 0.71% | 34.32 | 34.3881 | 34.0801 | 2,638 |
| Oct 23 2024 | 33.91 | -0.13 | -0.38% | 33.95 | 34.09 | 33.8237 | 13,837 |
| Oct 22 2024 | 34.04 | -0.22 | -0.64% | 34.17 | 34.17 | 34.04 | 43,035 |
| Oct 21 2024 | 34.26 | -0.43 | -1.24% | 34.48 | 34.48 | 34.22 | 4,127 |
| Oct 18 2024 | 34.69 | 0.27 | 0.78% | 34.64 | 34.695 | 34.45 | 3,493 |
| Oct 17 2024 | 34.42 | 0.12 | 0.35% | 34.55 | 34.55 | 34.35 | 4,727 |
| Oct 16 2024 | 34.30 | -0.12 | -0.35% | 34.44 | 34.45 | 34.22 | 9,838 |
| Oct 15 2024 | 34.42 | -0.11 | -0.32% | 34.68 | 34.69 | 34.35 | 7,008 |
| Oct 14 2024 | 34.53 | 0.07 | 0.20% | 34.46 | 34.63 | 34.43 | 71,699 |
| Oct 11 2024 | 34.46 | 0.38 | 1.12% | 34.22 | 34.46 | 34.22 | 4,511 |
| Oct 10 2024 | 34.08 | -0.22 | -0.64% | 34.23 | 34.23 | 34.0118 | 4,542 |
| Oct 09 2024 | 34.30 | 0.27 | 0.79% | 34.03 | 34.30 | 34.03 | 3,314 |
| Oct 08 2024 | 34.03 | 0.12 | 0.35% | 34.03 | 34.03 | 34.02 | 811 |
| Oct 07 2024 | 33.91 | -0.35 | -1.01% | 34.14 | 34.14 | 33.814 | 2,400 |
| Oct 04 2024 | 34.255 | 0.23 | 0.69% | 34.06 | 34.255 | 34.06 | 11,832 |
| Oct 03 2024 | 34.02 | -0.35 | -1.00% | 34.16 | 34.1864 | 34.00 | 8,631 |
| Oct 02 2024 | 34.365 | -0.24 | -0.68% | 34.37 | 34.4837 | 34.248 | 3,073 |
| Oct 01 2024 | 34.60 | -0.51 | -1.45% | 35.02 | 35.02 | 34.35 | 10,270 |
| Sep 30 2024 | 35.11 | -0.01 | -0.03% | 35.16 | 35.20 | 35.00 | 4,560 |
| Sep 27 2024 | 35.12 | 0.07 | 0.21% | 35.32 | 35.347 | 35.12 | 4,549 |
| Sep 26 2024 | 35.045 | 0.86 | 2.52% | 34.84 | 35.075 | 34.695 | 7,086 |
| Sep 25 2024 | 34.185 | -0.30 | -0.86% | 34.48 | 34.50 | 34.185 | 3,986 |
| Sep 24 2024 | 34.48 | 0.36 | 1.06% | 34.31 | 34.48 | 34.31 | 1,118 |
| Sep 23 2024 | 34.12 | 0.14 | 0.41% | 34.07 | 34.1899 | 33.935 | 3,281 |
