Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digital Brands Group Inc (DBGIW)
Digital Brands Group Inc (DBGIW) Historical

DBGIW Digital Brands Group Inc

11.40

0.00 (0.00%)

Last Updated: 09:10:50

Delayed by 15 minutes

DBGIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	11.40	0.00	0.00%	11.11	11.40	11.11	24
Jul 01 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jun 28 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jun 27 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jun 26 2024	11.40	2.94	34.75%	9.70	11.60	9.70	2,230
Jun 25 2024	8.46	0.00	0.00%	9.40	9.40	8.46	617
Jun 24 2024	8.46	0.46	5.75%	8.80	9.90	8.46	2,370
Jun 21 2024	8.00	-5.65	-41.39%	12.42	12.42	8.00	102
Jun 20 2024	13.65	0.55	4.20%	13.79	14.95	13.20	9,033
Jun 18 2024	13.10	1.00	8.26%	12.79	13.98	12.79	8,516
Jun 17 2024	12.10	0.00	0.00%	12.11	14.69	12.10	7,859
Jun 14 2024	12.10	-0.40	-3.20%	12.11	12.11	12.10	1,210
Jun 13 2024	12.50	-0.32	-2.50%	12.98	13.60	12.50	6,788
Jun 12 2024	12.82	0.20	1.58%	13.54	13.54	12.62	1,079
Jun 11 2024	12.62	0.03	0.24%	12.10	13.93	12.10	3,227
Jun 10 2024	12.59	1.39	12.41%	10.82	12.59	10.82	3,591
Jun 07 2024	11.20	0.00	0.00%	12.61	12.61	11.20	2
Jun 06 2024	11.20	0.20	1.82%	10.85	11.20	10.85	1,075
Jun 05 2024	11.00	1.88	20.61%	10.24	11.80	10.24	984
Jun 04 2024	9.12	0.00	0.00%	10.64	10.64	9.12	3
Jun 03 2024	9.12	0.52	6.05%	9.12	9.12	9.12	683
May 31 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
May 30 2024	8.60	-0.90	-9.47%	8.60	8.60	8.60	101
May 29 2024	9.50	-1.90	-16.67%	10.37	10.37	9.50	107
May 28 2024	11.40	-1.10	-8.80%	11.50	11.50	11.40	104
May 24 2024	12.50	0.00	0.00%	11.90	12.50	11.90	301
May 23 2024	12.50	0.00	0.00%	11.64	12.50	11.64	588
May 22 2024	12.50	-2.10	-14.38%	13.33	13.33	12.50	809
May 21 2024	14.60	0.00	0.00%	13.28	14.60	13.28	1,081
May 20 2024	14.60	2.10	16.80%	13.50	14.60	13.50	102
May 17 2024	12.50	1.65	15.21%	10.50	12.50	10.50	103
May 16 2024	10.85	3.63	50.28%	7.84	10.85	7.84	335
May 15 2024	7.22	0.00	0.00%	7.50	7.90	7.22	10
May 14 2024	7.22	1.28	21.55%	7.10	7.22	7.10	602
May 13 2024	5.94	0.00	0.00%	6.50	6.50	5.94	4
May 10 2024	5.94	0.00	0.00%	7.10	7.10	5.94	435
May 09 2024	5.94	-0.30	-4.81%	5.94	5.94	5.94	104
May 08 2024	6.24	-1.50	-19.38%	7.71	7.71	6.20	15
May 07 2024	7.74	0.00	0.00%	7.65	7.74	7.65	2
May 06 2024	7.74	0.00	0.00%	7.61	7.74	7.61	8
May 03 2024	7.74	0.59	8.25%	7.31	7.74	7.31	206
May 02 2024	7.15	0.05	0.70%	7.47	7.47	7.15	600
May 01 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
Apr 30 2024	7.10	1.03	16.97%	6.45	7.10	6.45	406
Apr 29 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
Apr 26 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
Apr 25 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
Apr 24 2024	6.07	0.00	0.00%	6.64	6.64	6.07	42
Apr 23 2024	6.07	-0.60	-9.00%	6.07	6.34	6.07	300
Apr 22 2024	6.67	0.23	3.57%	5.80	6.67	5.80	300
Apr 19 2024	6.44	0.00	0.00%	6.44	6.44	6.44	0
Apr 18 2024	6.44	0.00	0.00%	6.44	6.44	6.44	0
Apr 17 2024	6.44	0.44	7.33%	6.44	6.44	6.44	102
Apr 16 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 15 2024	6.00	0.00	0.00%	6.07	6.07	6.00	0
Apr 12 2024	6.00	0.00	0.00%	6.55	6.55	6.00	102
Apr 11 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 10 2024	6.00	0.00	0.00%	6.14	6.14	6.00	1
Apr 09 2024	6.00	-2.20	-26.83%	7.97	7.97	5.00	682
Apr 08 2024	8.20	-3.93	-32.40%	11.05	11.05	8.20	187
Apr 05 2024	12.13	0.00	0.00%	10.96	12.13	10.96	1
Apr 04 2024	12.13	1.65	15.74%	11.50	12.13	11.50	403

Westmount Energy (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions