We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.330188679245 | 42.4 | 43.06 | 41.505 | 42984 | 42.21874331 | CS |
| 4 | -1.04 | -2.40184757506 | 43.3 | 43.94 | 40.13 | 57481 | 42.52328813 | CS |
| 12 | -6.57 | -13.454843334 | 48.83 | 50.8 | 40.13 | 58132 | 45.56441311 | CS |
| 26 | 0.13 | 0.308568715879 | 42.13 | 53.86 | 39.99 | 59926 | 45.55325076 | CS |
| 52 | -2.16 | -4.86267447096 | 44.42 | 56.41 | 33.81 | 85206 | 43.67332091 | CS |
| 156 | -12.34 | -22.6007326007 | 54.6 | 57.24 | 23.4 | 66284 | 40.60473783 | CS |
| 260 | -8.75 | -17.1534993139 | 51.01 | 92.75 | 23.4 | 70582 | 47.26825317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 42.26 | -0.22 | -0.52 | 42.48 | 43.4 | 42.14 | 53712 |
| 1739489700 | 42.48 | 0.97 | 2.34 | 41.86 | 42.54 | 41.78 | 29342 |
| 1739403300 | 41.51 | -0.92 | -2.17 | 41.83 | 42.22 | 41.505 | 35241 |
| 1739316900 | 42.43 | -0.26 | -0.61 | 42.62 | 43.06 | 41.98 | 68241 |
| 1739230500 | 42.69 | 0.79 | 1.89 | 41.97 | 42.83 | 41.97 | 36633 |
| 1738971300 | 41.9 | -0.31 | -0.73 | 42.26 | 42.67 | 41.68 | 46607 |
| 1738884900 | 42.21 | -0.13 | -0.31 | 42.51 | 43.26 | 42.18 | 30123 |
| 1738798500 | 42.34 | 0.6 | 1.44 | 41.39 | 42.43 | 41.39 | 38212 |
| 1738712100 | 41.74 | 0.58 | 1.41 | 41.31 | 42.06 | 41.12 | 35631 |
| 1738625700 | 41.16 | -0.79 | -1.88 | 41 | 41.53 | 40.13 | 65529 |
| 1738366500 | 41.95 | -0.89 | -2.08 | 43.14 | 43.15 | 41.85 | 53771 |
| 1738280100 | 42.84 | -0.41 | -0.95 | 43.3 | 43.84 | 42.645 | 42015 |
| 1738193700 | 43.25 | 0.23 | 0.53 | 42.94 | 43.31 | 41.83 | 97439 |
| 1738107300 | 43.02 | 0.31 | 0.73 | 42.74 | 43.74 | 42.54 | 143893 |
| 1738020900 | 42.71 | -0.5 | -1.16 | 42.4 | 43.62 | 42 | 60706 |
| 1737761700 | 43.21 | 0.15 | 0.35 | 42.7 | 43.94 | 42.7 | 60429 |
| 1737675300 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1737588900 | 43.06 | 0.59 | 1.39 | 42.49 | 43.06 | 42.25 | 78634 |
| 1737502500 | 42.47 | 0.33 | 0.78 | 42.14 | 42.76 | 42.0436 | 57647 |
| 1737156900 | 42.14 | -0.73 | -1.70 | 43.3 | 43.68 | 42.04 | 60728 |
| 1737070500 | 42.87 | 0.19 | 0.45 | 42.82 | 43.04 | 42.49 | 34003 |
| 1736984100 | 42.68 | 0.47 | 1.11 | 42.96 | 43.185 | 42.48 | 38895 |
| 1736897700 | 42.21 | 0.34 | 0.81 | 42.06 | 42.86 | 41.8 | 46084 |
| 1736811300 | 41.87 | -0.35 | -0.83 | 41.75 | 42 | 41.5 | 43461 |
| 1736552100 | 42.22 | -1.07 | -2.47 | 42.83 | 43.05 | 41.72 | 55812 |
| 1736379300 | 43.29 | 0.01 | 0.02 | 43.34 | 43.615 | 42.93 | 48562 |
| 1736292900 | 43.28 | -1.19 | -2.68 | 44.6 | 44.83 | 43.26 | 66477 |
| 1736206500 | 44.47 | 0.39 | 0.88 | 44.35 | 45.33 | 44.1172 | 82073 |
| 1735947300 | 44.08 | -1.21 | -2.67 | 45.07 | 45.13 | 42.04 | 70045 |
| 1735860900 | 45.29 | 0.52 | 1.16 | 45.12 | 45.82 | 45.1 | 55314 |
| 1735688100 | 44.77 | -0.26 | -0.58 | 45.23 | 45.36 | 44.7 | 62226 |
| 1735601700 | 45.03 | -0.62 | -1.36 | 45.06 | 45.38 | 44.44 | 53601 |
| 1735342500 | 45.65 | -1 | -2.14 | 46.4 | 46.4 | 44.82 | 50366 |
| 1735256100 | 46.65 | 0.22 | 0.47 | 46.07 | 46.7 | 46.01 | 29811 |
| 1735077840 | 46.43 | 0.48 | 1.04 | 45.82 | 46.5456 | 45.0392 | 39567 |
| 1734996900 | 45.95 | -0.24 | -0.52 | 46.16 | 46.61 | 45.81 | 49834 |
| 1734737700 | 46.19 | 0.06 | 0.13 | 45.36 | 47.12 | 45.36 | 91216 |
| 1734651300 | 46.13 | -0.86 | -1.83 | 47.24 | 48.3 | 46.06 | 96694 |
| 1734564900 | 46.99 | -2.58 | -5.20 | 49.55 | 49.73 | 46.89 | 109184 |
| 1734478500 | 49.57 | 0.05 | 0.10 | 49.2 | 50.01 | 48.4 | 48612 |
| 1734392100 | 49.52 | -0.73 | -1.45 | 50.25 | 50.51 | 49.28 | 101786 |
| 1734132900 | 50.25 | 0.28 | 0.56 | 50.02 | 50.56 | 49.7 | 87004 |
| 1734046500 | 49.97 | 0.22 | 0.44 | 49.45 | 50.2 | 49.14 | 34639 |
| 1733960100 | 49.75 | -0.15 | -0.30 | 50.07 | 50.8 | 49.47 | 42371 |
| 1733873700 | 49.9 | 1.19 | 2.44 | 48.49 | 50.76 | 48.46 | 64486 |
| 1733787300 | 48.71 | -0.5 | -1.02 | 49.24 | 49.24 | 47.46 | 48963 |
| 1733528100 | 49.21 | -0.39 | -0.79 | 49.69 | 50.16 | 49.12 | 36258 |
| 1733441700 | 49.6 | -0.42 | -0.84 | 50.22 | 50.3 | 49.59 | 56549 |
| 1733355300 | 50.02 | 0.49 | 0.99 | 49.99 | 50.5255 | 49.77 | 134026 |
| 1733268900 | 49.53 | 0.72 | 1.48 | 48.48 | 49.8648 | 48.29 | 56600 |
| 1733182500 | 48.81 | -1.06 | -2.13 | 49.88 | 49.88 | 48.615 | 44732 |
| 1732917840 | 49.87 | 0.51 | 1.03 | 49.73 | 50.205 | 49.635 | 34007 |
| 1732750500 | 49.36 | 0.5 | 1.02 | 48.61 | 49.71 | 48.24 | 53993 |
| 1732664100 | 48.86 | -0.74 | -1.49 | 49.6 | 50.2 | 48.86 | 53132 |
| 1732577700 | 49.6 | 0.57 | 1.16 | 49.28 | 49.88 | 48.85 | 66081 |
| 1732318500 | 49.03 | 0.51 | 1.05 | 48.6 | 49.28 | 48.27 | 53040 |
| 1732232100 | 48.52 | 0.47 | 0.98 | 48.24 | 48.54 | 47.865 | 268088 |
| 1732145700 | 48.05 | 0.49 | 1.03 | 47.54 | 48.06 | 47.09 | 65615 |
| 1732059300 | 47.56 | 0.58 | 1.23 | 46.67 | 47.84 | 46.57 | 46896 |
| 1731972900 | 46.98 | 0.15 | 0.32 | 46.91 | 47.44 | 46.52 | 58858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
