Docebo DCBO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Docebo Inc (DCBO)
Docebo Inc (DCBO) Options

Docebo Inc (DCBO)

49.7225

1.68

( 3.50% )

Updated: 14:14:27

Delayed by 15 minutes

DCBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	28.00	32.00	0.00	30.00	0.00	0.00 %	0	0	-
22.50	25.20	29.50	13.40	27.35	0.00	0.00 %	0	2	-
25.00	23.80	27.00	17.20	25.40	0.00	0.00 %	0	1	-
30.00	19.00	20.90	9.20	19.95	0.00	0.00 %	0	2	-
35.00	14.40	15.60	12.90	15.00	0.00	0.00 %	0	56	-
40.00	9.40	10.50	10.00	9.95	4.50	81.82 %	5	53	11:27:00
45.00	5.40	7.50	5.66	6.45	2.46	76.88 %	1	85	11:55:41
50.00	2.20	4.80	1.70	3.50	0.00	0.00 %	0	119	-
55.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	11	-
60.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	2	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.13	1.70	1.13	1.415	0.00	0.00 %	0	0	-
30.00	0.68	1.70	0.68	1.19	0.00	0.00 %	0	18	-
35.00	3.40	2.00	3.40	2.70	0.00	0.00 %	0	28	-
40.00	0.05	0.30	0.62	0.175	0.00	0.00 %	0	197	-
45.00	0.75	1.05	1.10	0.90	0.00	0.00 %	0	102	-
50.00	2.35	3.70	2.75	3.025	-0.65	-19.12 %	3	12	11:25:46
55.00	5.30	7.90	6.50	6.60	-4.12	-38.79 %	2	2	10:07:48
60.00	9.60	12.20	0.00	10.90	0.00	0.00 %	0	0	-
65.00	14.10	17.10	0.00	15.60	0.00	0.00 %	0	0	-
70.00	19.50	21.80	0.00	20.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 12.9657 (221.73%)	23.76M
BNOXBionomics Ltd	$ 0.5022 (162.60%)	454.5M
BJDXBluejay Diagnostics Inc	$ 0.154099 (111.38%)	746.2M
ALBTAvalon GloboCare Corporation	$ 3.42 (52.68%)	32.59M
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 63.77 (45.89%)	737.76k
MQMarqeta Inc	$ 3.55 (-40.34%)	58.05M
VRCAVerrica Parmaceuticals Inc	$ 0.8545 (-40.24%)	2.61M
LILMLilium NV	$ 0.0524 (-36.48%)	50.25M
NUWENewellis Inc	$ 1.991 (-29.15%)	4.99M
VSTEVast Renewable Ltd	$ 4.86 (-28.00%)	2.01M
BJDXBluejay Diagnostics Inc	$ 0.155 (112.62%)	746.07M
BNOXBionomics Ltd	$ 0.5004 (161.66%)	454.49M
ELABElevai Labs Inc	$ 0.0229 (13.93%)	415.2M
XTIAXTI Aerospace Inc	$ 0.0442 (-11.24%)	314.72M
SQQQProShares UltraPro Short QQQ	$ 7.2632 (-3.41%)	120.53M

Monksdream

Monksdream 37 seconds ago

TGL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/5/kfbxdIMG_3076.gif

Vexari

Vexari 52 seconds ago

Subjective at best

BigBadWolf

BigBadWolf 53 seconds ago

who'll be feeling the love when Raadr Inc is $RDARockin' y $RDARollin' [yt]aRlSHG5hRY4[/yt]
on their world tour while updating their playlist

RDAROCKIN RDAROLLIN

xoom

xoom 1 minute ago

ND, did you notice Fred has changed his profile image as though he is part of FDIC ? lol

diamondguru-one

diamondguru-one 1 minute ago

say it aint soooooooooooooooooooo

dreamaker56

dreamaker56 1 minute ago

Where has the twitter pumping been?

surfer44

surfer44 1 minute ago

All I know is I ain't going to Venus OR Mars.

https://youtu.be/xN4zDfyFg_4

https://youtu.be/i_DgoXQTb6U

Chiron

Chiron 2 minutes ago

This stock is suddenly going to surge, maybe to .01

jay_tee

jay_tee 2 minutes ago

Seamus has been the tick for so many years! Time for him to give back and start slimming down

sharky

sharky 2 minutes ago

https://www.chosun.com/english/industry-en/2024/11/05/H44UF4NZWBBE5OFJDB3U3JIHM4/

jondoeuk

jondoeuk 2 minutes ago

Next-Generation Off-the-Shelf CAR T-Cell Therapy Developed to Eliminate a Broad Spectrum of Pathogenic Cells in Hematological Diseases in the Absence of Conditioning Chemotherapy https://ash.confex.com/ash/2024/webprogram/Paper209465.html

Alloimmune Defense Receptor Combined with Gene

mick

mick 2 minutes ago

GOOD AFTER NOON 02 & ALL.

gdog

gdog 3 minutes ago

I guess its a good thing I'm not a gambler then 2 gambling place say trump wins and you bet on Kamala? is that because it pays better then?

PennyMillions852

PennyMillions852 3 minutes ago

Everyday for MONTHS here has been slow, nothing new about today. Its becoming expected.

PennyMillions852

PennyMillions852 3 minutes ago

Everyday for MONTHS here has been slow, nothing new about today. Its becoming expected.

martyDg

martyDg 3 minutes ago

You will not be able to buy in at this price once MHRA approval is secured. Another cliché lol. From interim data analysis to submission of MAA. Who you fooling at this point?

price_and_volume

price_and_volume 3 minutes ago

At resistance. Next resistance .07 then .09.

GLTA.

pennyonfire

pennyonfire 3 minutes ago

jondoeuk

jondoeuk 4 minutes ago

weedisgreen

weedisgreen 4 minutes ago

Even trump voted yes on 3 today! We should be in good shape no matter who wins the election. Crossing fingers yes on 3 passes as alot of deception was done at the end with the governor there!

jseps0036

jseps0036 4 minutes ago

Charts are very reliable to assess what long term stage a market is in.

Controlledoilandgas

Controlledoilandgas 4 minutes ago

Ours the reason we are here. The haters and 1 week holders will come and go. But investors like you are why we're actually here.

1vman

1vman 4 minutes ago

***** .0007's Hitting now for MJNA , Glad I didn't buy this garbage at .005
OUCH JUST OUCH

PEE YEW !!! Stinky OTC pinky here

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a h

Monksdream

Monksdream 4 minutes ago

UBX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/5/kfbxdIMG_3076.gif

Superior Industries Inte...

Horizon Us Defensive Sma...

Automatic Data Processing

Charoen Pokphand Uts (PK)

SPDR S&P 600 Small Cap G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions