We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 22.10 | 26.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 17.90 | 21.50 | 5.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 15.30 | 19.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.20 | 16.50 | 7.95 | 14.35 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 10.10 | 14.00 | 2.70 | 12.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 7.30 | 11.50 | 2.00 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.50 | 6.20 | 1.90 | 4.85 | 0.00 | 0.00 % | 0 | 129 | - |
35.00 | 0.30 | 3.20 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1,156 | - |
12.50 | 0.56 | 4.40 | 0.56 | 2.48 | 0.00 | 0.00 % | 0 | 499 | - |
15.00 | 0.80 | 4.40 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.52 | 2.75 | 0.52 | 1.635 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 29 | - |
22.50 | 1.90 | 4.50 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.25 | 0.45 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.40 | 1.50 | 3.50 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.45 | 4.50 | 2.00 | 2.475 | 0.00 | 0.00 % | 1 | 0 | 11/15/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions