We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.25 | 27.4899 | 26.95 | 6394 | 27.171744 | CS |
| 4 | 0.04 | 0.147004777655 | 27.21 | 27.5999 | 26.8 | 3688 | 27.19529221 | CS |
| 12 | 1.34 | 5.17174835971 | 25.91 | 27.64 | 25.66 | 8296 | 26.68622475 | CS |
| 26 | 2.15 | 8.56573705179 | 25.1 | 27.64 | 25.05 | 13984 | 26.03136128 | CS |
| 52 | 2.15 | 8.56573705179 | 25.1 | 27.64 | 25.05 | 13984 | 26.03136128 | CS |
| 156 | 2.15 | 8.56573705179 | 25.1 | 27.64 | 25.05 | 13984 | 26.03136128 | CS |
| 260 | 2.15 | 8.56573705179 | 25.1 | 27.64 | 25.05 | 13984 | 26.03136128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 27.25 | 0 | 0.00 | 27.25 | 27.3 | 27.25 | 1280 |
| 1731627300 | 27.25 | 0.27 | 1.00 | 27.24 | 27.4899 | 27.05 | 5122 |
| 1731540900 | 26.98 | -0.07 | -0.26 | 27.18 | 27.25 | 26.98 | 1745 |
| 1731454500 | 27.05 | -0.19 | -0.70 | 27.19 | 27.3669 | 26.95 | 9364 |
| 1731368100 | 27.24 | 0 | 0.00 | 27 | 27.24 | 27 | 12060 |
| 1731108900 | 27.2399 | -0.06 | -0.22 | 27.25 | 27.35 | 27.12 | 3677 |
| 1731022500 | 27.2999 | 0.06 | 0.22 | 27.34 | 27.34 | 27.15 | 3987 |
| 1730936100 | 27.24 | -0.01 | -0.04 | 27.24 | 27.24 | 27.24 | 1277 |
| 1730849700 | 27.25 | 0.05 | 0.18 | 27.24 | 27.25 | 26.8 | 1037 |
| 1730763300 | 27.2 | -0.01 | -0.04 | 27.21 | 27.21 | 27.2 | 306 |
| 1730500500 | 27.21 | 0 | 0.00 | 27.24 | 27.24 | 27.21 | 48 |
| 1730414100 | 27.21 | -0.03 | -0.11 | 27.24 | 27.24 | 26.8 | 8793 |
| 1730327700 | 27.24 | -0.03 | -0.12 | 27.24 | 27.39 | 27.2 | 1337 |
| 1730241300 | 27.2725 | 0.27 | 1.01 | 27.12 | 27.58 | 27 | 3915 |
| 1730154900 | 27.0001 | -0.36 | -1.33 | 27.23 | 27.25 | 27.0001 | 1961 |
| 1729895700 | 27.365 | 0.22 | 0.79 | 27.15 | 27.365 | 27.15 | 973 |
| 1729809300 | 27.15 | -0.08 | -0.29 | 27.23 | 27.375 | 27.15 | 4437 |
| 1729722900 | 27.23 | -0.37 | -1.34 | 27.21 | 27.56 | 27.21 | 2695 |
| 1729636500 | 27.5999 | 0.5 | 1.84 | 27.23 | 27.5999 | 27.23 | 1366 |
| 1729550100 | 27.1 | -0.12 | -0.44 | 27.2 | 27.5999 | 26.8 | 6151 |
| 1729290900 | 27.22 | 0.01 | 0.04 | 27.21 | 27.59 | 27.21 | 3517 |
| 1729204500 | 27.21 | -0.03 | -0.11 | 27.21 | 27.49 | 27.21 | 579 |
| 1729118100 | 27.24 | 0.04 | 0.15 | 27.2 | 27.52 | 27.2 | 6513 |
| 1729031700 | 27.2 | -0.05 | -0.18 | 27.17 | 27.64 | 27.17 | 33853 |
| 1728945300 | 27.2499 | 0.04 | 0.15 | 27.16 | 27.3 | 26.685 | 15039 |
| 1728686100 | 27.21 | 0.08 | 0.29 | 27.21 | 27.2399 | 27.15 | 9351 |
| 1728599700 | 27.13 | -0.03 | -0.11 | 27.21 | 27.21 | 27.05 | 2151 |
| 1728513300 | 27.16 | 0.01 | 0.04 | 27.21 | 27.21 | 27.1 | 2680 |
| 1728426900 | 27.15 | 0.08 | 0.30 | 27.16 | 27.16 | 27 | 4998 |
| 1728340500 | 27.07 | 0.07 | 0.26 | 27.21 | 27.21 | 27.07 | 678 |
| 1728081300 | 27 | -0.15 | -0.53 | 27.15 | 27.15 | 26.58 | 2452 |
| 1727994900 | 27.145 | 0.15 | 0.54 | 27.21 | 27.21 | 26.84 | 1898 |
| 1727908500 | 27 | -0.2 | -0.74 | 27.21 | 27.21 | 27 | 883 |
| 1727822100 | 27.2 | 0.29 | 1.10 | 27.14 | 27.2 | 26.81 | 14068 |
| 1727735700 | 26.905 | -0.3 | -1.08 | 26.76 | 27.1999 | 26.61 | 10117 |
| 1727476500 | 27.2 | 0.2 | 0.74 | 26.815 | 27.2 | 26.815 | 944 |
| 1727390100 | 27 | 0.25 | 0.93 | 26.81 | 27 | 26.81 | 1525 |
| 1727303700 | 26.75 | 0.01 | 0.04 | 26.595 | 26.75 | 26.3201 | 6037 |
| 1727217300 | 26.74 | 0 | 0.00 | 26.555 | 26.75 | 26.42 | 14415 |
| 1727130900 | 26.74 | 0.01 | 0.04 | 26.72 | 26.74 | 26.42 | 2826 |
| 1726871700 | 26.73 | 0.05 | 0.19 | 26.37 | 26.73 | 26.21 | 9987 |
| 1726785300 | 26.68 | 0.23 | 0.87 | 26.525 | 26.75 | 26.46 | 12958 |
| 1726698900 | 26.45 | -0.09 | -0.34 | 26.23 | 26.7 | 26.2 | 12265 |
| 1726612500 | 26.54 | 0.05 | 0.19 | 26.45 | 26.54 | 26.3 | 9380 |
| 1726526100 | 26.49 | -0.15 | -0.55 | 26.83 | 27.28 | 25.93 | 80010 |
| 1726266900 | 26.6375 | 0.14 | 0.52 | 26.5 | 26.83 | 26.5 | 4394 |
| 1726180500 | 26.5 | -0.01 | -0.04 | 26.48 | 26.5 | 26.3001 | 2810 |
| 1726094100 | 26.51 | 0.11 | 0.42 | 26.4 | 27 | 26.4 | 10706 |
| 1726007700 | 26.4 | 0 | 0.00 | 26.37 | 26.78 | 26.37 | 4276 |
| 1725921300 | 26.4 | 0.19 | 0.72 | 26.26 | 26.55 | 26.26 | 20034 |
| 1725662100 | 26.21 | -0.05 | -0.19 | 25.81 | 26.26 | 25.81 | 6252 |
| 1725575700 | 26.26 | 0.05 | 0.19 | 26.22 | 26.37 | 26.13 | 12558 |
| 1725489300 | 26.21 | 0.16 | 0.61 | 26.375 | 26.375 | 26.05 | 11067 |
| 1725402900 | 26.05 | -0.1 | -0.38 | 26.22 | 26.29 | 25.66 | 9673 |
| 1725057300 | 26.15 | -0.16 | -0.61 | 26.23 | 26.35 | 26.15 | 12438 |
| 1724970900 | 26.31 | 0.06 | 0.23 | 26.21 | 26.35 | 26.06 | 11386 |
| 1724884500 | 26.2499 | 0.13 | 0.50 | 26.34 | 26.34 | 26.07 | 11204 |
| 1724798100 | 26.12 | -0.01 | -0.04 | 26.13 | 26.22 | 26.12 | 4872 |
| 1724711700 | 26.13 | 0.06 | 0.23 | 26.08 | 26.3 | 26.08 | 9254 |
| 1724452500 | 26.07 | 0.13 | 0.50 | 25.91 | 26.48 | 25.9 | 29162 |
| 1724366100 | 25.94 | 0 | 0.00 | 25.92 | 25.98 | 25.92 | 26216 |
| 1724279700 | 25.94 | 0.1 | 0.39 | 25.765 | 25.95 | 25.765 | 11374 |
| 1724193300 | 25.84 | 0.01 | 0.04 | 25.75 | 25.86 | 25.73 | 22952 |
| 1724106900 | 25.83 | 0 | 0.00 | 25.7 | 25.8399 | 25.65 | 26209 |
| 1723847700 | 25.83 | 0.11 | 0.43 | 25.75 | 25.8499 | 25.72 | 11912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
