Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DCOMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 25.75 | 0.00 | 0.00% | 25.83 | 25.83 | 25.5735 | 12,686 |
| Jul 23 2024 | 25.75 | -0.10 | -0.39% | 25.90 | 25.9299 | 25.74 | 21,045 |
| Jul 22 2024 | 25.85 | -0.05 | -0.19% | 25.90 | 25.95 | 25.80 | 16,615 |
| Jul 19 2024 | 25.8999 | 0.04 | 0.15% | 25.91 | 25.96 | 25.87 | 10,631 |
| Jul 18 2024 | 25.86 | 0.03 | 0.12% | 25.85 | 26.01 | 25.76 | 39,626 |
| Jul 17 2024 | 25.83 | -0.06 | -0.23% | 25.83 | 25.9099 | 25.80 | 13,636 |
| Jul 16 2024 | 25.89 | 0.03 | 0.12% | 26.01 | 26.01 | 25.80 | 17,253 |
| Jul 15 2024 | 25.86 | 0.03 | 0.12% | 25.9499 | 25.9499 | 25.75 | 21,594 |
| Jul 12 2024 | 25.83 | 0.10 | 0.41% | 25.74 | 25.9399 | 25.74 | 23,785 |
| Jul 11 2024 | 25.725 | 0.03 | 0.10% | 25.72 | 25.79 | 25.70 | 25,664 |
| Jul 10 2024 | 25.70 | 0.02 | 0.08% | 25.68 | 25.75 | 25.60 | 37,715 |
| Jul 09 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.755 | 25.60 | 19,288 |
| Jul 08 2024 | 25.68 | -0.05 | -0.19% | 25.78 | 25.78 | 25.50 | 28,946 |
| Jul 05 2024 | 25.73 | 0.12 | 0.47% | 25.65 | 25.798 | 25.50 | 78,899 |
| Jul 03 2024 | 25.61 | 0.31 | 1.23% | 25.40 | 25.74 | 25.30 | 38,567 |
