Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 9.90 | 11.05 | 0.00 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.80 | 10.05 | 12.75 | 9.425 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 7.90 | 9.80 | 11.75 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 6.15 | 8.15 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.50 | 8.05 | 6.28 | 6.275 | -2.62 | -29.44 % | 8 | 44 | 2/20/2025 |
121.00 | 3.65 | 7.00 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.88 | 5.10 | 0.00 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.93 | 4.95 | 6.30 | 3.94 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 1.03 | 4.50 | 1.40 | 2.765 | -4.20 | -75.00 % | 19 | 4 | 2/20/2025 |
125.00 | 1.55 | 2.08 | 1.45 | 1.815 | -3.10 | -68.13 % | 287 | 203 | 2/20/2025 |
126.00 | 1.00 | 1.73 | 0.82 | 1.365 | -2.93 | -78.13 % | 203 | 29 | 2/20/2025 |
127.00 | 0.44 | 0.79 | 0.46 | 0.615 | -2.95 | -86.51 % | 252 | 36 | 2/20/2025 |
128.00 | 0.33 | 0.44 | 0.24 | 0.385 | -1.69 | -87.56 % | 175 | 51 | 2/20/2025 |
129.00 | 0.15 | 0.25 | 0.09 | 0.20 | -1.54 | -94.48 % | 166 | 132 | 2/20/2025 |
130.00 | 0.07 | 0.14 | 0.10 | 0.105 | -0.91 | -90.10 % | 795 | 2,269 | 2/20/2025 |
131.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.77 | -93.90 % | 162 | 344 | 2/20/2025 |
132.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.36 | -90.00 % | 48 | 397 | 2/20/2025 |
133.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.29 | -93.55 % | 179 | 450 | 2/20/2025 |
134.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.18 | -81.82 % | 100 | 296 | 2/20/2025 |
135.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 1,046 | 3,172 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.03 | 0.72 | 0.03 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
117.00 | 0.01 | 0.04 | 0.00 | 0.025 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 1 | 25 | 2/20/2025 |
119.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.01 | 25.00 % | 42 | 46 | 2/20/2025 |
120.00 | 0.02 | 0.07 | 0.06 | 0.045 | 0.02 | 50.00 % | 10,405 | 12,924 | 2/20/2025 |
121.00 | 0.03 | 0.09 | 0.11 | 0.06 | 0.07 | 175.00 % | 46 | 131 | 2/20/2025 |
122.00 | 0.07 | 0.11 | 0.12 | 0.09 | 0.07 | 140.00 % | 58 | 55 | 2/20/2025 |
123.00 | 0.12 | 0.19 | 0.14 | 0.155 | -0.04 | -22.22 % | 179 | 125 | 2/20/2025 |
124.00 | 0.24 | 0.35 | 0.49 | 0.295 | 0.31 | 172.22 % | 176 | 112 | 2/20/2025 |
125.00 | 0.44 | 0.63 | 0.67 | 0.535 | 0.38 | 131.03 % | 301 | 2,269 | 2/20/2025 |
126.00 | 0.75 | 0.95 | 1.25 | 0.85 | 0.80 | 177.78 % | 66 | 125 | 2/20/2025 |
127.00 | 0.21 | 2.12 | 2.04 | 1.165 | 1.40 | 218.75 % | 195 | 287 | 2/20/2025 |
128.00 | 1.72 | 2.53 | 2.66 | 2.125 | 1.72 | 182.98 % | 74 | 486 | 2/20/2025 |
129.00 | 2.62 | 3.20 | 3.74 | 2.91 | 2.36 | 171.01 % | 74 | 539 | 2/20/2025 |
130.00 | 3.20 | 4.15 | 4.61 | 3.675 | 2.54 | 122.71 % | 130 | 4,551 | 2/20/2025 |
131.00 | 3.45 | 5.85 | 4.72 | 4.65 | 1.94 | 69.78 % | 23 | 161 | 2/20/2025 |
132.00 | 5.15 | 7.35 | 5.92 | 6.25 | 2.47 | 71.59 % | 23 | 866 | 2/20/2025 |
133.00 | 6.30 | 7.10 | 7.40 | 6.70 | 3.10 | 72.09 % | 16 | 357 | 2/20/2025 |
134.00 | 6.10 | 9.60 | 8.95 | 7.85 | 4.45 | 98.89 % | 6 | 352 | 2/20/2025 |
135.00 | 8.30 | 9.00 | 9.85 | 8.65 | 4.48 | 83.43 % | 6,848 | 16,708 | 2/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions