We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.39917695473 | 12.15 | 13.2 | 11.9 | 6854 | 11.96513496 | CS |
| 4 | 0.1 | 0.841750841751 | 11.88 | 13.2 | 11.88 | 1910 | 11.94375577 | CS |
| 12 | 0.3901 | 3.36586165541 | 11.5899 | 13.2 | 11.41 | 3027 | 11.83413927 | CS |
| 26 | 0.62 | 5.45774647887 | 11.36 | 13.2 | 11.35 | 2363 | 11.69028422 | CS |
| 52 | 6.73 | 128.19047619 | 5.25 | 13.2 | 4.05 | 16870 | 8.30366277 | CS |
| 156 | 2.03 | 20.4020100503 | 9.95 | 14.1 | 4.05 | 22755 | 9.89935284 | CS |
| 260 | 2.03 | 20.4020100503 | 9.95 | 14.1 | 4.05 | 22755 | 9.89935284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 11.965 | -0.19 | -1.52 | 11.9 | 13.2 | 11.9 | 20546 |
| 1737675300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737588900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737502500 | 12.15 | 0 | 0.00 | 12.03 | 12.15 | 12.03 | 20 |
| 1737156900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737070500 | 12.15 | 0 | 0.00 | 12.03 | 12.15 | 12.03 | 7 |
| 1736984100 | 12.15 | 0 | 0.00 | 12.14 | 12.15 | 12.14 | 53 |
| 1736897700 | 12.15 | 0.18 | 1.50 | 12.15 | 12.15 | 12.15 | 117 |
| 1736811300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736552100 | 11.97 | 0.07 | 0.59 | 11.9 | 12 | 11.9 | 446 |
| 1736379300 | 11.9 | 0 | 0.00 | 11.88 | 11.9 | 11.88 | 8 |
| 1736292900 | 11.9 | -0.01 | -0.08 | 11.99 | 11.99 | 11.9 | 2761 |
| 1736206500 | 11.91 | 0.02 | 0.17 | 11.88 | 11.98 | 11.88 | 1543 |
| 1735947300 | 11.89 | 0.01 | 0.08 | 11.88 | 11.96 | 11.88 | 3356 |
| 1735860900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 5 |
| 1735688100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1735601700 | 11.88 | 0 | 0.00 | 11.84 | 11.88 | 11.84 | 2712 |
| 1735342500 | 11.88 | 0 | 0.00 | 11.81 | 11.88 | 11.81 | 1176 |
| 1735256100 | 11.88 | 0 | 0.00 | 11.87 | 11.88 | 11.87 | 11 |
| 1735077840 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 4 |
| 1734996900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 1 |
| 1734737700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 30 |
| 1734651300 | 11.88 | 0 | 0.00 | 11.81 | 11.88 | 11.81 | 465 |
| 1734564900 | 11.88 | 0.03 | 0.25 | 11.88 | 11.88 | 11.88 | 10400 |
| 1734478500 | 11.85 | -0.05 | -0.42 | 11.94 | 11.94 | 11.85 | 15631 |
| 1734392100 | 11.9 | -0.05 | -0.42 | 11.82 | 11.9 | 11.82 | 57110 |
| 1734132900 | 11.95 | 0 | 0.00 | 11.86 | 11.95 | 11.86 | 28 |
| 1734046500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733960100 | 11.95 | 0.15 | 1.27 | 11.95 | 11.95 | 11.95 | 354 |
| 1733873700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 3 |
| 1733787300 | 11.8 | 0 | 0.00 | 12.25 | 12.25 | 11.8 | 6 |
| 1733528100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1733441700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733355300 | 11.8 | -0.13 | -1.09 | 11.95 | 11.95 | 11.8 | 558 |
| 1733268900 | 11.93 | -0.05 | -0.42 | 11.97 | 11.97 | 11.85 | 606 |
| 1733182500 | 11.98 | 0.27 | 2.31 | 11.88 | 11.98 | 11.88 | 128 |
| 1732917840 | 11.71 | 0 | 0.00 | 11.71 | 11.97 | 11.71 | 1338 |
| 1732750500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732664100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 2 |
| 1732577700 | 11.71 | 0.02 | 0.17 | 11.65 | 11.71 | 11.65 | 14003 |
| 1732318500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 1 |
| 1732232100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 106 |
| 1732145700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732059300 | 11.69 | 0.04 | 0.34 | 11.51 | 11.69 | 11.41 | 4663 |
| 1731972900 | 11.65 | 0 | 0.00 | 11.52 | 11.65 | 11.52 | 5 |
| 1731713700 | 11.65 | 0 | 0.00 | 11.59 | 11.65 | 11.59 | 2 |
| 1731627300 | 11.65 | 0 | 0.00 | 11.72 | 11.72 | 11.65 | 3 |
| 1731540900 | 11.65 | 0.01 | 0.09 | 11.75 | 11.75 | 11.55 | 3304 |
| 1731454500 | 11.64 | -0.36 | -3.00 | 11.59 | 11.65 | 11.5 | 10600 |
| 1731368100 | 12 | 0.58 | 5.12 | 11.8 | 12 | 11.34 | 1056 |
| 1731108900 | 11.4159 | 0 | 0.00 | 11.49 | 11.49 | 11.4159 | 15 |
| 1731022500 | 11.4159 | -0.13 | -1.16 | 11.69 | 11.69 | 11.4159 | 106 |
| 1730936100 | 11.55 | -0.03 | -0.26 | 11.55 | 11.55 | 11.55 | 109 |
| 1730849700 | 11.58 | -0.12 | -1.03 | 11.53 | 11.8141 | 11.41 | 8001 |
| 1730763300 | 11.7 | 0.1 | 0.86 | 11.5899 | 11.73 | 11.51 | 5492 |
| 1730500500 | 11.6 | 0 | 0.00 | 11.68 | 11.68 | 11.6 | 1 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.67 | 11.67 | 11.6 | 1 |
| 1730327700 | 11.6 | 0.09 | 0.78 | 11.51 | 11.62 | 11.51 | 8043 |
| 1730241300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2 |
| 1730154900 | 11.51 | -0.37 | -3.11 | 11.78 | 11.78 | 11.51 | 4951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
