ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Denali Capital Acquisition Corporation

Denali Capital Acquisition Corporation (DECAW)

0.0599
0.00
(0.00%)
Closed February 18 4:00PM
0.0599
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217000.059900.000.05990.05990.05990
17395761000.05990.007514.310.060.060.059910000
17394897000.0524-0.0096-15.480.05240.05240.05243225
17394033000.06200.000.0620.0620.0628
17393169000.0620.01224.000.0550.06440.0558638
17392305000.0500.000.05440.05440.0593
17389713000.050.012332.630.0550.0650.055900
17388849000.037700.000.03770.03770.037750
17387985000.0377-0.01-20.960.05460.05460.03779331
17387121000.0477-0.005-9.490.0550.0550.04777200
17386257000.0527-0.0123-18.920.060.060.052727182
17383665000.06500.000.0650.0650.0650
17382801000.06500.000.0650.0650.0650
17381937000.06500.000.0650.0650.0652
17381073000.06500.000.0650.0650.06510
17380209000.065-0.0032-4.690.0450.0650.0451000
17377617000.06820.024700156.780.06820.06820.0682100
17376753000.043499900.000.04349990.04349990.04349990
17375889000.043499900.000.0440.0440.04349991
17375025000.0434999-0.00485-10.030.04349990.04440.0434999650
17371569000.048350.0045810.460.04440.05980.04443989
17370705000.0437700.000.043770.043770.043770
17369841000.0437700.000.043770.043770.043770
17368977000.0437700.000.04880.04880.0437755
17368113000.04377-0.00463-9.570.04440.04840.04377589
17365521000.048400.000.04440.04840.04442
17363793000.04840.011200130.110.04440.04840.0444105
17362929000.037199900.000.04440.04440.03719995
17362065000.037199900.000.04440.04440.037199911
17359473000.037199900.000.03719990.03719990.03719990
17358609000.037199900.000.03719990.03719990.03719990
17356881000.0371999-0.007-15.840.04860.05340.0371301
17356017000.04420.00225.240.03549990.0460.03421150
17353425000.04200.000.0420.0420.0420
17352561000.042-0.028-40.000.0450.0450.0425164
17350778400.0700.000.070.070.070
17349969000.0700.000.070.070.070
17347377000.0700.000.070.070.070
17346513000.070.035100.000.05510.070.05514067
17345649000.03500.000.0350.0350.03520
17344785000.035-0.0349-49.930.0540.0540.0358421
17343921000.069900.000.06990.070.061211629
17341329000.0699-0.0001-0.140.070.070.06667450
17340465000.0700.000.070.070.0744
17339601000.0700.000.070.070.0740
17338737000.0700.000.070.070.074000
17337873000.070.00395.900.070.070.07132
17335281000.066100.000.06610.06610.06610
17334417000.06610.016132.200.0660.06660.066982
17333553000.0500.000.050.050.050
17332689000.05-0.0002-0.400.0540.0540.05352
17331825000.0502-0.0178-26.180.0647990.070.050261915
17329178400.06800.000.0680.0680.0687
17327505000.06800.000.0680.0680.0680
17326641000.06800.000.0680.0680.0680
17325777000.0680.008414.090.0680.0680.068396
17323185000.0596-0.005199-8.020.06469990.06809990.05962942
17322321000.06479900.000.0647990.0647990.0647990
17321457000.064799-0.000201-0.310.06510.06510.064799730
17320593000.0650.00549.060.0650.0650.0651607

DECAW Financials

Financials

Your Recent History

Delayed Upgrade Clock