DECAW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Oct 17 2024 | 0.058 | 0.008 | 16.00% | 0.0599 | 0.0599 | 0.0564 | 3,300 |
Oct 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Oct 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2 |
Oct 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2 |
Oct 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Oct 10 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 43,400 |
Oct 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Oct 08 2024 | 0.06 | 0.0001 | 0.17% | 0.058 | 0.06 | 0.058 | 26,640 |
Oct 07 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Oct 04 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Oct 03 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Oct 02 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Oct 01 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Sep 30 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Sep 27 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Sep 26 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Sep 25 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Sep 24 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Sep 23 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Sep 20 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Sep 19 2024 | 0.0599 | -0.0001 | -0.17% | 0.06 | 0.06 | 0.0599 | 10,000 |
Sep 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Sep 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Sep 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Sep 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Sep 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Sep 11 2024 | 0.06 | 0.0099 | 19.76% | 0.06 | 0.06 | 0.06 | 500 |
Sep 10 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
Sep 09 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
Sep 06 2024 | 0.0501 | -0.0016 | -3.09% | 0.0501 | 0.0501 | 0.0501 | 100 |
Sep 05 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Sep 04 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Sep 03 2024 | 0.0517 | -0.0157 | -23.29% | 0.0511 | 0.0531 | 0.05 | 51,000 |
Aug 30 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Aug 29 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Aug 28 2024 | 0.0674 | 0.00 | 0.00% | 0.0534 | 0.0674 | 0.0534 | 1 |
Aug 27 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Aug 26 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Aug 23 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Aug 22 2024 | 0.0674 | -0.0026 | -3.71% | 0.054 | 0.0674 | 0.054 | 168 |
Aug 21 2024 | 0.07 | 0.0249 | 55.21% | 0.058 | 0.07 | 0.058 | 10,500 |
Aug 20 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Aug 19 2024 | 0.0451 | 0.0021 | 4.88% | 0.045 | 0.0451 | 0.045 | 43,051 |
Aug 16 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 998 |
Aug 15 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Aug 14 2024 | 0.043 | 0.00 | 0.00% | 0.0433 | 0.0434 | 0.043 | 400 |
Aug 13 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 200 |
Aug 12 2024 | 0.043 | -0.0001 | -0.23% | 0.043 | 0.043 | 0.043 | 100 |
Aug 09 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Aug 08 2024 | 0.0431 | 0.008 | 22.79% | 0.043 | 0.0431 | 0.043 | 400 |
Aug 07 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
Aug 06 2024 | 0.0351 | -0.0049 | -12.25% | 0.039 | 0.04 | 0.0351 | 11,979 |
Aug 05 2024 | 0.04 | 0.0004 | 1.01% | 0.04 | 0.04 | 0.039 | 8,100 |
Aug 02 2024 | 0.0396 | 0.00 | 0.00% | 0.0387 | 0.0396 | 0.0387 | 27,457 |
Aug 01 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
Jul 31 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
Jul 30 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
Jul 29 2024 | 0.0396 | -0.0004 | -1.00% | 0.0396 | 0.0396 | 0.0396 | 3,092 |
Jul 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 23 2024 | 0.04 | -0.0077 | -16.14% | 0.0401 | 0.0401 | 0.04 | 5,010 |
Jul 22 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |