ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
82.90
-0.50%
Bitcoin
65,594.78
0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Deer Consumer Products, Inc. (MM) (DEER)

  7. Deer Consumer Products, Inc. (MM) (DEER) Historical

Deer Consumer Products, Inc. (MM)

Deer Consumer Products, Inc. (MM) (DEER)

Deere CDR
Deer Consumer Products Inc (CE)
2.26
0.00
(0.00%)
Closed July 17 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17211693002.259999900.002.25999992.25999992.25999990
17210829002.259999900.002.25999992.25999992.25999990
17208237002.259999900.002.25999992.25999992.25999990
17207373002.259999900.002.25999992.25999992.25999990
17206509002.259999900.002.25999992.25999992.25999990
17205645002.259999900.002.25999992.25999992.25999990
17204781002.259999900.002.25999992.25999992.25999990
17202189002.259999900.002.25999992.25999992.25999990
17200406402.259999900.002.25999992.25999992.25999990
17199597002.259999900.002.25999992.25999992.25999990
17198733002.259999900.002.25999992.25999992.25999990
17196141002.259999900.002.25999992.25999992.25999990
17195277002.259999900.002.25999992.25999992.25999990
17194413002.259999900.002.25999992.25999992.25999990
17193549002.259999900.002.25999992.25999992.25999990
17192685002.259999900.002.25999992.25999992.25999990
17190093002.259999900.002.25999992.25999992.25999990
17189229002.259999900.002.25999992.25999992.25999990
17187501002.259999900.002.25999992.25999992.25999990
17186637002.259999900.002.25999992.25999992.25999990
17184045002.259999900.002.25999992.25999992.25999990
17183181002.259999900.002.25999992.25999992.25999990
17182317002.259999900.002.25999992.25999992.25999990
17181453002.259999900.002.25999992.25999992.25999990
17180589002.259999900.002.25999992.25999992.25999990
17177997002.259999900.002.25999992.25999992.25999990
17177133002.259999900.002.25999992.25999992.25999990
17176269002.259999900.002.25999992.25999992.25999990
17175405002.259999900.002.25999992.25999992.25999990
17174541002.259999900.002.25999992.25999992.25999990
17171949002.259999900.002.25999992.25999992.25999990
17171085002.259999900.002.25999992.25999992.25999990
17170221002.259999900.002.25999992.25999992.25999990
17169357002.259999900.002.25999992.25999992.25999990
17165901002.259999900.002.25999992.25999992.25999990
17165037002.259999900.002.25999992.25999992.25999990
17164173002.259999900.002.25999992.25999992.25999990
17163309002.259999900.002.25999992.25999992.25999990
17162445002.259999900.002.25999992.25999992.25999990
17159853002.259999900.002.25999992.25999992.25999990
17158989002.259999900.002.25999992.25999992.25999990
17158125002.259999900.002.25999992.25999992.25999990
17157261002.259999900.002.25999992.25999992.25999990
17156397002.259999900.002.25999992.25999992.25999990
17153805002.259999900.002.25999992.25999992.25999990
17152941002.259999900.002.25999992.25999992.25999990
17152077002.259999900.002.25999992.25999992.25999990
17151213002.259999900.002.25999992.25999992.25999990
17150349002.259999900.002.25999992.25999992.25999990
17147757002.259999900.002.25999992.25999992.25999990
17146893002.259999900.002.25999992.25999992.25999990
17146029002.259999900.002.25999992.25999992.25999990
17145165002.259999900.002.25999992.25999992.25999990
17144301002.259999900.002.25999992.25999992.25999990
17141709002.259999900.002.25999992.25999992.25999990
17140845002.259999900.002.25999992.25999992.25999990
17139981002.259999900.002.25999992.25999992.25999990
17139117002.259999900.002.25999992.25999992.25999990
17138253002.259999900.002.25999992.25999992.25999990
17135661002.259999900.002.25999992.25999992.25999990
17134797002.259999900.002.25999992.25999992.25999990
17133933002.259999900.002.25999992.25999992.25999990

Your Recent History

NASDAQ
DEER
TG
TSE1
Toshiba
BOV
GILD34Q
Gilead DRN
LSE
AMZ3
Ls 3x Amazon
EU
BPCKA
BPCE SA EO-Medium-Term N...
TG
A3K55P
Visa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved