We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.45644101685 | 35.01 | 35.46 | 34.332 | 1477 | 35.02879485 | SP |
| 4 | -0.4 | -1.15774240232 | 34.55 | 35.46 | 34.1 | 1615 | 34.7489507 | SP |
| 12 | 2.39 | 7.52518891688 | 31.76 | 35.46 | 31.315 | 1749 | 33.64589248 | SP |
| 26 | 4.46 | 15.0218928932 | 29.69 | 35.46 | 29.69 | 2336 | 32.46645033 | SP |
| 52 | 6.41 | 23.1074260995 | 27.74 | 35.46 | 25.34 | 2895 | 29.9540802 | SP |
| 156 | 6.91 | 25.3671071953 | 27.24 | 35.46 | 21.3399 | 3261 | 27.68188919 | SP |
| 260 | 13.14 | 62.5416468348 | 21.01 | 35.46 | 20.8 | 2900 | 27.33603291 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 34.15 | -0.42 | -1.21 | 34.332 | 34.332 | 34.15 | 255 |
| 1721342100 | 34.57 | -0.13 | -0.37 | 34.84 | 34.84 | 34.5099 | 1377 |
| 1721255700 | 34.7 | -0.76 | -2.14 | 34.9576 | 34.9576 | 34.7 | 1038 |
| 1721169300 | 35.46 | 0.25 | 0.71 | 35.29 | 35.46 | 35.29 | 730 |
| 1721082900 | 35.21 | 0.06 | 0.16 | 35.21 | 35.3 | 35.16 | 2823 |
| 1720823700 | 35.1538 | 0.19 | 0.55 | 35.01 | 35.235 | 35.01 | 1350 |
| 1720737300 | 34.96 | -0.21 | -0.60 | 35.014 | 35.014 | 34.93 | 1801 |
| 1720650900 | 35.1716 | 0.32 | 0.92 | 34.93 | 35.1716 | 34.897 | 1703 |
| 1720564500 | 34.85 | 0.02 | 0.06 | 34.91 | 34.91 | 34.78 | 4451 |
| 1720478100 | 34.83 | 0.16 | 0.45 | 34.73 | 34.83 | 34.73 | 1559 |
| 1720218900 | 34.6734 | 0.19 | 0.56 | 34.49 | 34.724 | 34.465 | 1394 |
| 1720040640 | 34.48 | 0.1 | 0.29 | 34.38 | 34.48 | 34.38 | 820 |
| 1719959700 | 34.38 | 0.16 | 0.47 | 34.1 | 34.38 | 34.1 | 1008 |
| 1719873300 | 34.22 | -0.09 | -0.26 | 34.4 | 34.4 | 34.1682 | 1491 |
| 1719614100 | 34.31 | -0.13 | -0.38 | 34.49 | 34.49 | 34.31 | 4236 |
| 1719527700 | 34.44 | 0.1 | 0.29 | 34.39 | 34.482 | 34.39 | 977 |
| 1719441300 | 34.34 | -0.19 | -0.55 | 34.36 | 34.37 | 34.34 | 422 |
| 1719354900 | 34.53 | 0.12 | 0.35 | 34.48 | 34.53 | 34.356 | 653 |
| 1719268500 | 34.41 | -0.09 | -0.26 | 34.51 | 34.6 | 34.41 | 3380 |
| 1719009300 | 34.5001 | -0.06 | -0.17 | 34.55 | 34.55 | 34.455 | 2003 |
| 1718922900 | 34.56 | -0.16 | -0.46 | 34.8 | 34.8286 | 34.54 | 1647 |
| 1718750100 | 34.72 | 0.11 | 0.32 | 34.59 | 34.77 | 34.59 | 1315 |
| 1718663700 | 34.61 | 0.42 | 1.22 | 34.2 | 34.61 | 34.2 | 2444 |
| 1718404500 | 34.1924 | -0.03 | -0.08 | 34.11 | 34.1924 | 34.11 | 1813 |
| 1718318100 | 34.22 | 0.07 | 0.20 | 34.29 | 34.29 | 34.22 | 352 |
| 1718231700 | 34.15 | 0.36 | 1.07 | 34.15 | 34.15 | 34.15 | 307 |
| 1718145300 | 33.79 | 0.03 | 0.09 | 33.62 | 33.79 | 33.62 | 774 |
| 1718058900 | 33.76 | 0.11 | 0.33 | 33.62 | 33.76 | 33.56 | 1870 |
| 1717799700 | 33.65 | 0.02 | 0.06 | 33.69 | 33.7652 | 33.6 | 2924 |
| 1717713300 | 33.63 | -0.12 | -0.36 | 33.76 | 33.76 | 33.63 | 509 |
| 1717626900 | 33.75 | 0.44 | 1.32 | 33.47 | 33.75 | 33.47 | 1741 |
| 1717540500 | 33.31 | 0.05 | 0.15 | 33.22 | 33.31 | 33.22 | 457 |
| 1717454100 | 33.259999 | 0.06 | 0.18 | 33.32 | 33.32 | 33.13 | 1213 |
| 1717194900 | 33.2 | 0.24 | 0.73 | 33.06 | 33.2 | 32.64 | 2778 |
| 1717108500 | 32.96 | -0.3 | -0.89 | 33.259999 | 33.259999 | 32.9 | 3113 |
| 1717022100 | 33.256999 | -0.27 | -0.81 | 33.27 | 33.389 | 33.24 | 3031 |
| 1716935700 | 33.53 | -0.03 | -0.09 | 33.47 | 33.53 | 33.43 | 1861 |
| 1716590100 | 33.56 | 0.28 | 0.84 | 33.47 | 33.56 | 33.47 | 443 |
| 1716503700 | 33.28 | -0.25 | -0.75 | 33.81 | 33.81 | 33.25 | 2528 |
| 1716417300 | 33.53 | -0.05 | -0.15 | 33.54 | 33.57 | 33.4354 | 540 |
| 1716330900 | 33.58 | 0.06 | 0.18 | 33.5 | 33.58 | 33.49 | 1740 |
| 1716244500 | 33.52 | 0.15 | 0.44 | 33.49 | 33.5413 | 33.49 | 753 |
| 1715985300 | 33.3733 | -0.04 | -0.11 | 33.4 | 33.4 | 33.27 | 7951 |
| 1715898900 | 33.409999 | 0.02 | 0.06 | 33.49 | 33.5 | 33.409999 | 517 |
| 1715812500 | 33.39 | 0.43 | 1.30 | 33.145 | 33.39 | 33.145 | 775 |
| 1715726100 | 32.96 | 0.13 | 0.40 | 32.9 | 32.96 | 32.81 | 760 |
| 1715639700 | 32.83 | 0.02 | 0.06 | 32.95 | 32.95 | 32.83 | 2287 |
| 1715380500 | 32.81 | 0.05 | 0.15 | 32.9 | 32.9 | 32.729999 | 2468 |
| 1715294100 | 32.759999 | 0.25 | 0.76 | 32.549999 | 32.759999 | 32.549999 | 1498 |
| 1715207700 | 32.5133 | 0.03 | 0.10 | 32.369999 | 32.5133 | 32.369999 | 8805 |
| 1715121300 | 32.479999 | 0 | 0.01 | 32.509999 | 32.53 | 32.479999 | 640 |
| 1715034900 | 32.4775 | 0.35 | 1.08 | 32.27 | 32.4775 | 32.27 | 4690 |
| 1714775700 | 32.13 | 0.56 | 1.77 | 32.06 | 32.13 | 32.06 | 158 |
| 1714689300 | 31.57 | 0.12 | 0.38 | 31.55 | 31.6299 | 31.38 | 581 |
| 1714602900 | 31.45 | 0.06 | 0.19 | 31.41 | 31.45 | 31.315 | 1307 |
| 1714516500 | 31.39 | -0.56 | -1.75 | 31.78 | 31.78 | 31.39 | 553 |
| 1714430100 | 31.95 | 0.04 | 0.13 | 31.92 | 31.95 | 31.76 | 1007 |
| 1714170900 | 31.91 | 0.43 | 1.37 | 31.76 | 31.91 | 31.76 | 507 |
| 1714084500 | 31.48 | -0.28 | -0.88 | 31.34 | 31.48 | 31.29 | 4222 |
| 1713998100 | 31.76 | 0.03 | 0.09 | 31.94 | 31.94 | 31.6937 | 1113 |
| 1713911700 | 31.73 | 0.46 | 1.47 | 31.62 | 31.73 | 31.475 | 847 |
| 1713825300 | 31.27 | 0.11 | 0.35 | 31.22 | 31.42 | 31.09 | 5391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
