We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0601 | -10.9272727273 | 0.55 | 0.5554 | 0.413 | 209878 | 0.46821266 | CS |
| 4 | -0.1431 | -22.6066350711 | 0.633 | 0.668 | 0.413 | 257239 | 0.56013671 | CS |
| 12 | -0.0441 | -8.25842696629 | 0.534 | 1.29 | 0.413 | 5009134 | 0.69655934 | CS |
| 26 | -2.0001 | -80.3253012048 | 2.49 | 3 | 0.413 | 4965787 | 0.78707501 | CS |
| 52 | -2.0001 | -80.3253012048 | 2.49 | 3 | 0.413 | 4965787 | 0.78707501 | CS |
| 156 | -2.0001 | -80.3253012048 | 2.49 | 3 | 0.413 | 4965787 | 0.78707501 | CS |
| 260 | -2.0001 | -80.3253012048 | 2.49 | 3 | 0.413 | 4965787 | 0.78707501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.4723 | 0.0233 | 5.19 | 0.4522 | 0.476 | 0.4391 | 215274 |
| 1739489700 | 0.449 | 0.007 | 1.58 | 0.457 | 0.457 | 0.413 | 188143 |
| 1739403300 | 0.442 | -0.007 | -1.56 | 0.4451 | 0.4599 | 0.431 | 86977 |
| 1739316900 | 0.449 | -0.023 | -4.87 | 0.48 | 0.4899 | 0.4337 | 195389 |
| 1739230500 | 0.472 | -0.061 | -11.44 | 0.5377999 | 0.5459 | 0.4151 | 456647 |
| 1738971300 | 0.533 | -0.017 | -3.09 | 0.55 | 0.5554 | 0.52 | 122232 |
| 1738884900 | 0.55 | 0.0021 | 0.38 | 0.5437 | 0.56 | 0.5386 | 98957 |
| 1738798500 | 0.5479 | -0.0046 | -0.83 | 0.557 | 0.56 | 0.5233 | 228857 |
| 1738712100 | 0.5525 | -0.0265 | -4.58 | 0.5724 | 0.59 | 0.5503 | 118494 |
| 1738625700 | 0.579 | 0.0111 | 1.95 | 0.5921999 | 0.65 | 0.5681 | 936860 |
| 1738366500 | 0.5679 | -0.0179 | -3.06 | 0.5884 | 0.5992 | 0.5518 | 220268 |
| 1738280100 | 0.5858 | 0.0088 | 1.53 | 0.5886 | 0.59 | 0.5671 | 214514 |
| 1738193700 | 0.577 | -0.019 | -3.19 | 0.5745 | 0.605 | 0.5608 | 121543 |
| 1738107300 | 0.596 | 0.0270001 | 4.75 | 0.5705 | 0.609 | 0.5601 | 104335 |
| 1738020900 | 0.5689999 | -0.0041 | -0.72 | 0.561 | 0.611896 | 0.5601 | 219531 |
| 1737761700 | 0.5731 | -0.01 | -1.71 | 0.592 | 0.639 | 0.5679 | 456330 |
| 1737675300 | 0.5830999 | 0 | 0.00 | 0.5830999 | 0.5830999 | 0.5830999 | 0 |
| 1737588900 | 0.5830999 | -0.0399 | -6.40 | 0.624 | 0.64 | 0.582 | 178436 |
| 1737502500 | 0.623 | -0.0377 | -5.71 | 0.63 | 0.65 | 0.61 | 268654 |
| 1737156900 | 0.6607 | 0.0299 | 4.74 | 0.633 | 0.668 | 0.631 | 414131 |
| 1737070500 | 0.6308 | 0.0102 | 1.64 | 0.62 | 0.648 | 0.61 | 171993 |
| 1736984100 | 0.6206 | 0.0346 | 5.90 | 0.5925 | 0.6299 | 0.5921 | 372023 |
| 1736897700 | 0.586 | 0.007 | 1.21 | 0.58 | 0.61 | 0.58 | 324147 |
| 1736811300 | 0.579 | -0.0579 | -9.09 | 0.65 | 0.65 | 0.53 | 573336 |
| 1736552100 | 0.6369 | -0.0143 | -2.20 | 0.6477 | 0.64999 | 0.6042 | 243874 |
| 1736379300 | 0.6512 | -0.0588 | -8.28 | 0.698 | 0.7095 | 0.64 | 368751 |
| 1736292900 | 0.71 | -0.04 | -5.33 | 0.758 | 0.7642 | 0.6375999 | 707386 |
| 1736206500 | 0.75 | -0.0286 | -3.67 | 0.769 | 0.79 | 0.73 | 346061 |
| 1735947300 | 0.7786 | 0.0434 | 5.90 | 0.736 | 0.7786 | 0.7207 | 335477 |
| 1735860900 | 0.7352 | -0.0168 | -2.23 | 0.768 | 0.7899 | 0.7029 | 453377 |
| 1735688100 | 0.752 | -0.0216 | -2.79 | 0.77 | 0.8199999 | 0.7351 | 443278 |
| 1735601700 | 0.7736 | 0.0036 | 0.47 | 0.797 | 0.8139999 | 0.72 | 769613 |
| 1735342500 | 0.77 | -0.0401 | -4.95 | 0.8199999 | 0.84 | 0.73 | 761446 |
| 1735256100 | 0.8101 | -0.06 | -6.90 | 0.85 | 0.8856 | 0.7 | 1208842 |
| 1735077840 | 0.8701 | -0.1599 | -15.52 | 0.9633 | 0.9949 | 0.845 | 998972 |
| 1734996900 | 1.03 | 0.25 | 32.05 | 0.78 | 1.05 | 0.76 | 3551024 |
| 1734737700 | 0.78 | -0.1029 | -11.65 | 0.8295 | 0.85 | 0.6707 | 3092076 |
| 1734651300 | 0.8829 | 0.1739 | 24.53 | 1.12 | 1.29 | 0.61 | 32605394 |
| 1734564900 | 0.709 | 0.038 | 5.66 | 0.71 | 0.72 | 0.65 | 751448 |
| 1734478500 | 0.671 | 0.052 | 8.40 | 0.646 | 0.696999 | 0.603 | 561970 |
| 1734392100 | 0.619 | 0.018 | 3.00 | 0.62 | 0.65 | 0.58 | 593751 |
| 1734132900 | 0.601 | -0.05 | -7.68 | 0.6671 | 0.6671 | 0.6 | 215617 |
| 1734046500 | 0.651 | -0.001 | -0.15 | 0.669 | 0.7 | 0.63 | 608091 |
| 1733960100 | 0.652 | 0.0814 | 14.27 | 0.5535 | 0.7003 | 0.5507 | 721368 |
| 1733873700 | 0.5706 | 0.0005 | 0.09 | 0.5889 | 0.6 | 0.52 | 384917 |
| 1733787300 | 0.5701 | -0.1421 | -19.95 | 0.71 | 0.7122 | 0.511 | 1648371 |
| 1733528100 | 0.7122 | -0.0711 | -9.08 | 0.774 | 0.781999 | 0.7 | 443504 |
| 1733441700 | 0.7833 | 0.0333 | 4.44 | 0.74 | 0.84 | 0.74 | 678977 |
| 1733355300 | 0.75 | -0.0216 | -2.80 | 0.75 | 0.8551 | 0.699 | 503738 |
| 1733268900 | 0.7715999 | -0.0433 | -5.31 | 0.7475 | 0.7776999 | 0.65 | 969982 |
| 1733182500 | 0.8149 | -0.1451 | -15.11 | 0.9189 | 0.9189 | 0.764 | 2017873 |
| 1732917840 | 0.96 | 0.194 | 25.33 | 1.1399999 | 1.23 | 0.9244 | 45980483 |
| 1732750500 | 0.766 | 0.041 | 5.66 | 0.7 | 0.85 | 0.64197 | 3413403 |
| 1732664100 | 0.725 | 0.207351 | 40.06 | 0.6101 | 0.78 | 0.5501 | 26783182 |
| 1732577700 | 0.517649 | -0.030851 | -5.62 | 0.5335 | 0.54 | 0.4921 | 1276092 |
| 1732318500 | 0.5485 | 0.0465 | 9.26 | 0.534 | 0.99 | 0.5135 | 67996128 |
| 1732232100 | 0.502 | -0.106 | -17.43 | 0.59 | 0.59 | 0.4803 | 1237537 |
| 1732145700 | 0.608 | -0.102 | -14.37 | 0.7 | 0.734 | 0.56 | 441207 |
| 1732059300 | 0.71 | -0.014 | -1.93 | 0.7074 | 0.7665999 | 0.6899999 | 1028552 |
| 1731972900 | 0.724 | -0.1549 | -17.62 | 0.84 | 0.8523 | 0.712 | 510814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
