ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional Global ex US Core Fixed Income ETF

Dimensional Global ex US Core Fixed Income ETF (DFGX)

53.825
-0.04
(-0.07%)
Closed December 11 4:00PM
53.825
0.00
( 0.00% )
Pre Market: 7:10AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.825
Bid
21.64
Ask
85.58
Volume
-
0.00 Day's Range 0.00
51.8706 52 Week Range 54.48
Previous Close
53.825
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
65,107
Financial Volume
-
VWAP
-

DFGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.13953488372153.7553.9853.74986364853.84433404SP
40.17490.32600125628853.650154.0352.70496274753.51010672SP
12-0.245-0.45311633068254.0754.4852.70496510753.74995426SP
261.242.3580869069152.58554.4852.345503353.54839845SP
521.9353.7290422046651.8954.4851.87065955652.9661938SP
1563.2956.5208786859350.5354.4850.2155665352.8953269SP
2603.2956.5208786859350.5354.4850.2155665352.8953269SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 3.21
(129.29%)
19.72M
TRVITrevi Therapeutics Inc
$ 3.55
(42.57%)
1.91M
SYTASiyata Mobile Inc
$ 1.01
(35.03%)
11.27M
CDTConduit Pharmaceuticals Inc
$ 0.112
(26.84%)
11.65M
MDCXMedicus Pharma Ltd
$ 3.44
(22.86%)
548
KROSKeros Therapeutics Inc
$ 19.10
(-72.18%)
533.94k
SPGCSacks Parente Golf Inc
$ 0.5563
(-60.26%)
116.09k
PNBKPatriot National Bancorp Inc
$ 1.08
(-58.78%)
16
AVGRAvinger Inc
$ 0.455
(-44.51%)
84.16k
SFHGSamfine Creation Holdings Group Ltd
$ 1.81
(-40.66%)
276.5k
PALIPalisade Bio Inc
$ 3.21
(129.29%)
19.72M
AMPGAmplitech Group Inc
$ 2.30
(19.17%)
13.23M
CDTConduit Pharmaceuticals Inc
$ 0.112
(26.84%)
11.65M
SYTASiyata Mobile Inc
$ 1.01
(35.03%)
11.27M
LAESSEALSQ Corporation
$ 1.29
(12.17%)
8.46M

Discussion

View Full Feed
peanutz peanutz 3 minutes ago
That was pretty wild . Very informative. Girl needs to keep her hands still lol 😆
IGPK
Implanting Implanting 4 minutes ago
How do you know Keith is turning down offers/deals from other interested parties yet? Maybe he has or maybe we're just still in the negotiations phase with some of them? Remember they have only just submitted the EA, so IMO the clock started then with the real offers being made. Let's not get too a
FFMGF
Zardiw Zardiw 5 minutes ago
Got $TORVF?

Z
TORVF
Zardiw Zardiw 5 minutes ago
Got $TORVF?

Z
TORVF
SkeBallLarry SkeBallLarry 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175516399
AveragePenny AveragePenny 6 minutes ago
$AURI - "Latest news was this gold mining: "Significant Gold mineralization confirmed at the War Eagle Zone, Wawa Gold project " Further details in corporate update coming soon. #GOLD ,#cryptocurrency ,#CryptoNews ,#GoldReserves ,#NFTs"

https://x.com/AURI_OTC/status/186689802666658229
AURI
glenn1919 glenn1919 6 minutes ago
trvi..............................
https://stockcharts.com/h-sc/ui?s=trvi&p=W&b=5&g=0&id=p86431144783




.lostintheshuffle.....................................4
TRVI
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis Therapeutics Holdings, Inc. signed a binding Letter of Intent to acquire NexGenAI Affiliates Network from NexGenAI Solutions Group, Inc. #MarketScreener https://www.marketscreener.com/quote/stock/COEPTIS-THERAPEUTICS-HOLD-146105655/news/Coeptis-Therapeutics-Holdings-Inc-signed-a-bindin
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis Therapeutics Holdings, Inc. signed a binding Letter of Intent to acquire NexGenAI Affiliates Network from NexGenAI Solutions Group, Inc. #MarketScreener https://www.marketscreener.com/quote/stock/COEPTIS-THERAPEUTICS-HOLD-146105655/news/Coeptis-Therapeutics-Holdings-Inc-signed-a-bindin
COEP
Real McCoy Real McCoy 7 minutes ago
Oh no they can’t answer the Sarnia CUSIP question (it had none and is now dissolved for non reporting with all the others)!

Bahahahahahaa.

Yikes!
jacklanvo99 jacklanvo99 7 minutes ago
Report to DOGE…SEC is not doing enough….name all the people control FnF stocks prices
FNMA
Zardiw Zardiw 7 minutes ago
What makes $ILLR / Triller special?

Z
ILLR
Think1st Think1st 8 minutes ago
Yes yes ..here i have it ..read about
It all still on target ..nothing has changed

Here read it

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175507255
LWLG
Zardiw Zardiw 8 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
WooptdooU WooptdooU 8 minutes ago
I told everyone, who notforlong(s) lebby was!!!

Now, I am still not convinced there is true directional change due to the ahem, Admiral's return. Oh, boy, the head of the compensation committee, who gave $MILLIONS$ in CASH (over an entire quarter's cash needs) from a NON REVENUE com
MILLIONS
Zardiw Zardiw 9 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
FROZENFLAME FROZENFLAME 9 minutes ago
Can we see $5s today !
JTAI
Zardiw Zardiw 10 minutes ago
Got $TORVF?

Z
TORVF
neomania neomania 10 minutes ago
What happened to the 500 projects with incubator, and where's the APP ?
NSAV
Jake731 Jake731 11 minutes ago
GOOD MORNING ALL. 






TPTW………!!!!!!!
TPTW
scortech scortech 11 minutes ago
I give them kudos for making sure it gets to OTC markets news. I stand corrected. EIN works with OTC supplement filings.. End of day filing = early morning viewing, "They learn quick"
Again Kudos to new company and to Logan
CGAC
Trooperstocks Trooperstocks 11 minutes ago
NEWS: ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones
ZenaTech Inc.
Thu, December 12, 2024 at 7:30 AM EST

In This Article:
ZENA
+27.33%
ZenaTech Inc.

TORONTO, Dec. 12, 2024 (
ZENA
TrendTrade2016 TrendTrade2016 11 minutes ago
JUST A TRADE AND EXIT INTO YESTERDAY PRE MARKET PUSH
QSI
Trooperstocks Trooperstocks 11 minutes ago
$ZENA $7.61 +33.64% Up on NEWS!
ZENA
Jack_Bolander Jack_Bolander 11 minutes ago
Here's an interesting read :

What is smarter ?  Buying cheap power from a financially solid proven producer ?

Or buying expensive power from a struggling newbie to the sector.?

https://finance.yahoo.com/news/exxonmobil-planning-large-gas-fired-152012290.h
PLUG

Your Recent History

Delayed Upgrade Clock