ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional Global Credit ETF

Dimensional Global Credit ETF (DGCB)

53.19
0.02
(0.04%)
Closed February 24 4:00PM
53.19
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.330.62429057888852.8653.4152.73357549552.99389548SP
40.340.64333017975452.8553.4852.556596852.9799517SP
12-1-1.8453589223154.1954.2751.767308352.77602373SP
26-1.17-2.1523178807954.3655.1651.766156253.45525006SP
520.581.1024520053252.6155.1651.575381553.19230896SP
1562.8445.6489095459450.34655.1650.065146852.96221426SP
2602.8445.6489095459450.34655.1650.065146852.96221426SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174044010053.190.020.0453.0153.3953.0195630
174018090053.170.250.4752.9553.4152.94104919
174009450052.920.080.1552.8353.01552.793567108
174000810052.84-0.1-0.1952.7452.9552.733565138
173992170052.94-0.3-0.5752.8653.2352.8664816
173957610053.24460.140.2653.1953.4253.1947727
173948970053.10650.320.6052.9353.2652.9342433
173940330052.7878-0.05-0.1052.6552.9152.55103887
173931690052.84-0.15-0.2952.8852.9852.78257240
173923050052.9916-0.05-0.0953.2153.2752.9755753
173897130053.04-0.23-0.4353.0753.1552.9835162
173888490053.27-0.01-0.0153.2453.3553.192336186
173879850053.27660.20.3753.2353.4853.13109183
173871210053.08060.130.2452.8653.1152.84540690
173862570052.95130.030.0652.9853.152.9243265
173836650052.92-0-0.0053.0253.0652.83111049
173828010052.92260.080.1652.9553.0152.887167353
173819370052.840.030.0552.953.0152.696271934
173810730052.8150.020.0352.7953.0752.6877254
173802090052.80.270.5152.8552.8552.71552286
173776170052.53-0.11-0.2152.5452.5952.4799134261
173767530052.638400.0052.638452.638452.63840
173758890052.6384-0.08-0.1552.6852.8252.57112342
173750250052.720.190.3652.7152.8152.6429063
173715690052.530.080.1652.5652.6852.5266151
173707050052.44810.090.1752.3352.5852.2274041
173698410052.360.470.9152.3852.4452.2873081
173689770051.8870.020.0351.8851.9751.76146320
173681130051.87-0.07-0.1352.152.151.8293442
173655210051.94-0.32-0.6052.0452.1251.895164543
173637930052.2550.020.0352.2152.291652.05275506
173629290052.2392-0.16-0.3152.3652.3652.170452798
173620650052.4-0.12-0.2352.4752.5252.33147116
173594730052.52-0.09-0.1652.6552.6552.466341457
173586090052.60500.0152.6452.852.560172119
173568810052.6-0.09-0.1752.6852.8652.5780766
173560170052.68980.150.2952.6352.7752.5664460
173534250052.54-0.11-0.2052.4752.6552.4799016
173525610052.6450.090.1852.6252.682452.47528214
173507784052.55060.020.0352.452.5652.484398
173499690052.5349-0.13-0.2452.5852.7752.4747775
173473770052.660.160.3152.6452.8552.5690743
173465130052.495-0.19-0.3652.5552.58552.4374591
173456490052.6825-0.43-0.8053.0553.1752.6762533
173447850053.11-0.47-0.8853.0853.176353.066884673
173439210053.58230.050.1053.5653.6753.5447375
173413290053.53-0.12-0.2253.6253.6953.4845963
173404650053.6457-0.24-0.4553.8153.839953.63550903
173396010053.89-0.13-0.2454.2754.2753.8649736
173387370054.02-0.05-0.0953.9554.0653.9539042
173378730054.07-0.12-0.2254.154.1354.041655350
173352810054.19190.140.2554.1654.2354.0829626
173344170054.055-0.04-0.0853.9454.0853.9438934
173335530054.09570.180.3453.854.121553.7954636
173326890053.9122-0.15-0.2854.0254.039653.8952450
173318250054.06520.130.2354.1954.2153.850129657
173291784053.93860.250.4753.9653.980453.8751646
173275050053.6840.150.2953.6353.7553.584865240
173266410053.53-0.07-0.1253.5153.5453.4575722
173257770053.5950.420.8053.5653.6253.4972142