We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.572 | -17.7639751553 | 3.22 | 3.4748 | 2.52 | 995578 | 2.99939363 | CS |
| 4 | 0.358 | 15.6331877729 | 2.29 | 3.77 | 2.05 | 1031666 | 3.07624479 | CS |
| 12 | 0.758 | 40.1058201058 | 1.89 | 3.77 | 1.41 | 542014 | 2.64615921 | CS |
| 26 | 1.528 | 136.428571429 | 1.12 | 3.77 | 0.96 | 312522 | 2.37983987 | CS |
| 52 | 0.748 | 39.3684210526 | 1.9 | 3.77 | 0.84 | 199624 | 2.1730333 | CS |
| 156 | -0.862 | -24.5584045584 | 3.51 | 4 | 0.31 | 142952 | 1.90077179 | CS |
| 260 | -4.952 | -65.1578947368 | 7.6 | 7.84 | 0.31 | 144542 | 2.13063475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.63 | -0.24 | -8.36 | 2.9154 | 2.97 | 2.6 | 1144667 |
| 1739489700 | 2.87 | -0.16 | -5.28 | 3.02 | 3.095 | 2.845 | 586363 |
| 1739403300 | 3.0299999 | -0.26 | -7.90 | 3.145 | 3.17 | 2.92 | 582120 |
| 1739316900 | 3.29 | 0.25 | 8.22 | 3.22 | 3.4748 | 3.05 | 1655509 |
| 1739230500 | 3.04 | 0.14 | 4.83 | 2.92 | 3.21 | 2.9 | 480783 |
| 1738971300 | 2.9 | -0.06 | -2.03 | 3 | 3.35 | 2.86 | 830028 |
| 1738884900 | 2.96 | 0.09 | 3.14 | 2.88 | 3.07 | 2.81 | 471054 |
| 1738798500 | 2.87 | -0.07 | -2.38 | 2.93 | 3.0299999 | 2.82 | 338091 |
| 1738712100 | 2.94 | -0.4 | -11.98 | 3.27 | 3.35 | 2.88 | 768529 |
| 1738625700 | 3.34 | -0.07 | -2.05 | 3 | 3.5794 | 3 | 632844 |
| 1738366500 | 3.41 | -0.25 | -6.83 | 3.39 | 3.77 | 2.99 | 2706264 |
| 1738280100 | 3.66 | 0.9 | 32.61 | 2.7599999 | 3.77 | 2.7599999 | 3222243 |
| 1738193700 | 2.7599999 | 0.05 | 1.85 | 2.8 | 2.91 | 2.57 | 492837 |
| 1738107300 | 2.71 | 0.24 | 9.72 | 2.5299999 | 3.1699 | 2.5299999 | 1140323 |
| 1738020900 | 2.47 | -0.28 | -10.18 | 2.65 | 2.72 | 2.34 | 483068 |
| 1737761700 | 2.75 | 0.22 | 8.70 | 2.93 | 3 | 2.6101 | 629439 |
| 1737675300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737588900 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.75 | 2.354 | 693014 |
| 1737502500 | 2.52 | 0.3 | 13.51 | 2.305 | 2.64 | 2.05 | 1435245 |
| 1737156900 | 2.22 | 0.37 | 20.00 | 1.92 | 2.34 | 1.86 | 1363901 |
| 1737070500 | 1.85 | 0.26 | 16.35 | 1.62 | 1.87 | 1.5536 | 590739 |
| 1736984100 | 1.59 | 0.1 | 6.71 | 1.6 | 1.62 | 1.485 | 196591 |
| 1736897700 | 1.49 | -0.01 | -0.67 | 1.51 | 1.5852 | 1.48 | 124171 |
| 1736811300 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.41 | 192477 |
| 1736552100 | 1.53 | -0.01 | -0.65 | 1.485 | 1.53 | 1.42 | 132187 |
| 1736379300 | 1.54 | -0.08 | -4.94 | 1.53 | 1.62 | 1.51 | 123473 |
| 1736292900 | 1.62 | -0.02 | -1.22 | 1.6 | 1.6301 | 1.48 | 196581 |
| 1736206500 | 1.6399999 | -0.03 | -1.80 | 1.685 | 1.74 | 1.61 | 182776 |
| 1735947300 | 1.67 | 0.1 | 6.37 | 1.56 | 1.69 | 1.5324 | 173707 |
| 1735860900 | 1.57 | 0.07 | 4.67 | 1.59 | 1.648 | 1.55 | 115244 |
| 1735688100 | 1.5 | -0.13 | -7.98 | 1.62 | 1.6399999 | 1.48 | 132602 |
| 1735601700 | 1.6299999 | -0.2 | -10.93 | 1.79 | 1.8182 | 1.62 | 270167 |
| 1735342500 | 1.83 | -0.08 | -4.19 | 1.85 | 1.86 | 1.68 | 215160 |
| 1735256100 | 1.91 | 0.1 | 5.52 | 1.87 | 1.91 | 1.73 | 285212 |
| 1735077840 | 1.81 | 0.19 | 11.73 | 1.6399999 | 1.81 | 1.6399999 | 136339 |
| 1734996900 | 1.62 | -0.15 | -8.47 | 1.805 | 1.8071 | 1.62 | 220146 |
| 1734737700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.9 | 1.75 | 135482 |
| 1734651300 | 1.8 | -0.14 | -7.22 | 2.08 | 2.0999 | 1.7501 | 228505 |
| 1734564900 | 1.94 | 0.11 | 6.01 | 1.875 | 2.23 | 1.83 | 1010283 |
| 1734478500 | 1.83 | -0.01 | -0.54 | 1.82 | 1.89 | 1.75 | 196361 |
| 1734392100 | 1.84 | 0.11 | 6.36 | 1.85 | 1.92 | 1.727 | 255354 |
| 1734132900 | 1.73 | -0.17 | -8.95 | 1.92 | 1.92 | 1.5601 | 1290574 |
| 1734046500 | 1.9 | -0.04 | -2.06 | 1.94 | 1.97 | 1.8253 | 95027 |
| 1733960100 | 1.94 | 0.22 | 12.79 | 1.8134 | 1.97 | 1.74 | 246888 |
| 1733873700 | 1.72 | -0.03 | -1.71 | 1.77 | 1.7899 | 1.6681999 | 92274 |
| 1733787300 | 1.75 | -0.21 | -10.71 | 1.9 | 2.0099999 | 1.75 | 151079 |
| 1733528100 | 1.96 | 0.16 | 8.89 | 1.8758 | 2.02 | 1.85 | 187567 |
| 1733441700 | 1.8 | -0.29 | -13.88 | 2.17 | 2.22 | 1.8 | 268373 |
| 1733355300 | 2.09 | 0.03 | 1.46 | 2.1 | 2.15 | 1.9101 | 295005 |
| 1733268900 | 2.06 | -0.01 | -0.48 | 2.07 | 2.12 | 1.9101 | 134846 |
| 1733182500 | 2.07 | -0.05 | -2.36 | 2.08 | 2.19 | 2 | 287600 |
| 1732917840 | 2.12 | 0.15 | 7.61 | 1.95 | 2.16 | 1.85 | 198883 |
| 1732750500 | 1.97 | 0.15 | 8.24 | 1.91 | 2.0389 | 1.8271 | 151108 |
| 1732664100 | 1.82 | -0.09 | -4.71 | 1.89 | 2 | 1.77 | 168962 |
| 1732577700 | 1.91 | -0.15 | -7.28 | 2.02 | 2.1 | 1.8338 | 122857 |
| 1732318500 | 2.06 | 0.2 | 10.75 | 1.88 | 2.08 | 1.83 | 175635 |
| 1732232100 | 1.86 | -0.17 | -8.37 | 2.13 | 2.13 | 1.81 | 256268 |
| 1732145700 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.16 | 1.95 | 292510 |
| 1732059300 | 1.95 | 0.21 | 12.07 | 1.87 | 2.0226 | 1.71 | 350551 |
| 1731972900 | 1.74 | -0.13 | -6.95 | 1.93 | 1.95 | 1.7 | 197620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
