Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DGHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.90 | 1.75 | 142,962 |
| Dec 19 2024 | 1.80 | -0.14 | -7.22% | 2.08 | 2.0999 | 1.7501 | 238,120 |
| Dec 18 2024 | 1.94 | 0.11 | 6.01% | 1.85 | 2.23 | 1.83 | 1,014,402 |
| Dec 17 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.89 | 1.75 | 199,467 |
| Dec 16 2024 | 1.84 | 0.11 | 6.36% | 1.85 | 1.92 | 1.727 | 273,865 |
| Dec 13 2024 | 1.73 | -0.17 | -8.95% | 1.92 | 1.9699 | 1.5601 | 1,294,831 |
| Dec 12 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.97 | 1.8253 | 98,908 |
| Dec 11 2024 | 1.94 | 0.22 | 12.79% | 1.79 | 1.97 | 1.74 | 249,110 |
| Dec 10 2024 | 1.72 | -0.03 | -1.71% | 1.77 | 1.7899 | 1.6682 | 93,476 |
| Dec 09 2024 | 1.75 | -0.21 | -10.71% | 1.90 | 2.01 | 1.75 | 164,072 |
| Dec 06 2024 | 1.96 | 0.16 | 8.89% | 1.81 | 2.02 | 1.81 | 188,023 |
| Dec 05 2024 | 1.80 | -0.29 | -13.88% | 2.08 | 2.22 | 1.80 | 275,316 |
| Dec 04 2024 | 2.09 | 0.03 | 1.46% | 2.10 | 2.15 | 1.9101 | 295,008 |
| Dec 03 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.12 | 1.9101 | 135,327 |
| Dec 02 2024 | 2.07 | -0.05 | -2.36% | 2.08 | 2.19 | 2.00 | 288,482 |
| Nov 29 2024 | 2.12 | 0.15 | 7.61% | 1.95 | 2.16 | 1.85 | 201,044 |
| Nov 27 2024 | 1.97 | 0.15 | 8.24% | 1.91 | 2.0389 | 1.8271 | 151,219 |
| Nov 26 2024 | 1.82 | -0.09 | -4.71% | 1.89 | 2.00 | 1.77 | 169,283 |
| Nov 25 2024 | 1.91 | -0.15 | -7.28% | 2.02 | 2.10 | 1.8338 | 129,978 |
| Nov 22 2024 | 2.06 | 0.20 | 10.75% | 1.92 | 2.08 | 1.83 | 189,736 |
| Nov 21 2024 | 1.86 | -0.17 | -8.37% | 2.13 | 2.13 | 1.81 | 258,889 |
| Nov 20 2024 | 2.03 | 0.08 | 4.10% | 1.95 | 2.16 | 1.95 | 301,683 |
| Nov 19 2024 | 1.95 | 0.21 | 12.07% | 1.87 | 2.0226 | 1.71 | 352,448 |
| Nov 18 2024 | 1.74 | -0.13 | -6.95% | 1.98 | 1.98 | 1.70 | 241,370 |
| Nov 15 2024 | 1.87 | 0.07 | 3.89% | 1.79 | 1.94 | 1.49 | 229,069 |
| Nov 14 2024 | 1.80 | -0.08 | -4.26% | 1.92 | 1.93 | 1.77 | 151,258 |
| Nov 13 2024 | 1.88 | -0.14 | -6.93% | 2.02 | 2.1281 | 1.78 | 233,959 |
| Nov 12 2024 | 2.02 | -0.13 | -6.05% | 2.07 | 2.07 | 1.83 | 433,356 |
| Nov 11 2024 | 2.15 | 0.31 | 16.85% | 1.90 | 2.20 | 1.89 | 479,280 |
| Nov 08 2024 | 1.84 | 0.01 | 0.55% | 1.83 | 2.00 | 1.82 | 268,937 |
| Nov 07 2024 | 1.83 | 0.09 | 5.17% | 1.70 | 1.90 | 1.60 | 413,935 |
| Nov 06 2024 | 1.74 | 0.17 | 10.83% | 1.74 | 1.7793 | 1.65 | 368,476 |
| Nov 05 2024 | 1.57 | 0.19 | 13.77% | 1.40 | 1.61 | 1.40 | 201,571 |
| Nov 04 2024 | 1.38 | -0.07 | -4.83% | 1.42 | 1.47 | 1.32 | 117,197 |
| Nov 01 2024 | 1.45 | -0.14 | -8.81% | 1.58 | 1.62 | 1.42 | 188,739 |
| Oct 31 2024 | 1.59 | -0.12 | -7.02% | 1.76 | 1.76 | 1.26 | 498,953 |
| Oct 30 2024 | 1.71 | -0.09 | -5.00% | 1.75 | 1.79 | 1.65 | 214,600 |
| Oct 29 2024 | 1.80 | 0.15 | 9.09% | 1.70 | 1.8608 | 1.61 | 597,437 |
| Oct 28 2024 | 1.65 | 0.15 | 10.00% | 1.49 | 1.70 | 1.46 | 368,985 |
| Oct 25 2024 | 1.50 | 0.08 | 5.63% | 1.42 | 1.65 | 1.39 | 376,618 |
| Oct 24 2024 | 1.42 | 0.11 | 8.40% | 1.30 | 1.42 | 1.2986 | 179,591 |
| Oct 23 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.31 | 1.17 | 159,231 |
| Oct 22 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.33 | 1.26 | 39,381 |
| Oct 21 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.35 | 1.22 | 80,129 |
| Oct 18 2024 | 1.29 | 0.08 | 6.61% | 1.23 | 1.31 | 1.1828 | 66,822 |
| Oct 17 2024 | 1.21 | -0.05 | -4.01% | 1.26 | 1.26 | 1.12 | 58,414 |
| Oct 16 2024 | 1.2605 | 0.19 | 17.80% | 1.07 | 1.30 | 1.07 | 210,326 |
| Oct 15 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.12 | 1.05 | 112,270 |
| Oct 14 2024 | 1.07 | 0.06 | 5.94% | 1.04 | 1.1027 | 1.015 | 86,938 |
| Oct 11 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.05 | 0.9901 | 62,504 |
| Oct 10 2024 | 0.99 | -0.015 | -1.49% | 0.97 | 1.031 | 0.96 | 19,270 |
| Oct 09 2024 | 1.005 | -0.02 | -1.47% | 1.01 | 1.037 | 0.98 | 124,085 |
| Oct 08 2024 | 1.02 | -0.05 | -4.67% | 1.04 | 1.0799 | 1.00 | 61,500 |
| Oct 07 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.1212 | 1.01 | 58,145 |
| Oct 04 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.13 | 1.08 | 57,527 |
| Oct 03 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.15 | 1.09 | 59,781 |
| Oct 02 2024 | 1.10 | -0.06 | -5.17% | 1.16 | 1.18 | 1.10 | 55,349 |
| Oct 01 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.2294 | 1.10 | 48,039 |
| Sep 30 2024 | 1.14 | -0.13 | -10.24% | 1.19 | 1.25 | 1.14 | 150,973 |
| Sep 27 2024 | 1.27 | 0.11 | 9.48% | 1.18 | 1.27 | 1.1208 | 27,251 |
| Sep 26 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.18 | 1.11 | 42,792 |
| Sep 25 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.14 | 1.11 | 22,437 |
| Sep 24 2024 | 1.15 | 0.05 | 4.55% | 1.09 | 1.19 | 1.05 | 63,885 |
