We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.452488687783 | 2.21 | 2.3099 | 1.99 | 20163 | 2.1542152 | CS |
| 4 | -0.84 | -27.4509803922 | 3.06 | 3.1 | 1.99 | 18701 | 2.48392723 | CS |
| 12 | 0.04 | 1.83486238532 | 2.18 | 3.29 | 1.93 | 14275 | 2.6728148 | CS |
| 26 | 0.16 | 7.76699029126 | 2.06 | 3.29 | 1.77 | 13653 | 2.47917006 | CS |
| 52 | -1.8 | -44.776119403 | 4.02 | 4.4 | 1.7301 | 15470 | 2.7099178 | CS |
| 156 | -31.58 | -93.4319526627 | 33.8 | 35.5 | 1.7301 | 387419 | 21.21473769 | CS |
| 260 | -26.18 | -92.1830985915 | 28.4 | 142 | 1.7301 | 1648241 | 51.40874913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 2.12 | -0.09 | -3.85 | 2.11 | 2.21 | 2.08 | 7151 |
| 1720478100 | 2.205 | -0.03 | -1.12 | 2.24 | 2.24 | 2.08 | 10942 |
| 1720218900 | 2.23 | 0.18 | 8.78 | 2.24 | 2.2822 | 2.086 | 26809 |
| 1720040640 | 2.05 | -0.09 | -4.21 | 2.2 | 2.2875 | 1.99 | 21973 |
| 1719959700 | 2.14 | -0.14 | -6.14 | 2.21 | 2.3099 | 2.1301 | 20927 |
| 1719873300 | 2.2799999 | -0.09 | -3.80 | 2.36 | 2.39 | 2.25 | 12082 |
| 1719614100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1719527700 | 2.37 | 0.02 | 0.85 | 2.36 | 2.44 | 2.36 | 13314 |
| 1719441300 | 2.35 | 0.14 | 6.09 | 2.29 | 2.4499 | 2.29 | 24197 |
| 1719354900 | 2.215 | -0.08 | -3.49 | 2.37 | 2.37 | 2.185 | 11726 |
| 1719268500 | 2.295 | -0.22 | -8.57 | 2.6 | 2.6 | 2.24 | 34313 |
| 1719009300 | 2.5099999 | -0.17 | -6.34 | 2.7 | 2.74 | 2.5 | 16825 |
| 1718922900 | 2.68 | -0.07 | -2.55 | 2.74 | 2.8499 | 2.6001 | 32534 |
| 1718750100 | 2.75 | -0.16 | -5.50 | 2.9 | 3 | 2.75 | 18036 |
| 1718663700 | 2.9101 | -0.08 | -2.66 | 2.92 | 2.97 | 2.9101 | 7714 |
| 1718404500 | 2.9897 | 0.03 | 1.00 | 3 | 3.0499 | 2.9439 | 14068 |
| 1718318100 | 2.96 | 0.12 | 4.23 | 2.85 | 3.1 | 2.84 | 11413 |
| 1718231700 | 2.84 | -0.09 | -3.08 | 2.9 | 2.99 | 2.8301 | 25785 |
| 1718145300 | 2.9304 | -0.14 | -4.55 | 3.06 | 3.07 | 2.85 | 15264 |
| 1718058900 | 3.07 | -0.06 | -2.00 | 3.13 | 3.1381 | 3.035 | 6192 |
| 1717799700 | 3.1327 | 0.08 | 2.71 | 3.18 | 3.18 | 3.02 | 14916 |
| 1717713300 | 3.05 | 0.04 | 1.33 | 3.02 | 3.2 | 3 | 15857 |
| 1717626900 | 3.0101 | -0.02 | -0.70 | 3.02 | 3.11 | 3 | 6577 |
| 1717540500 | 3.0312 | -0.17 | -5.27 | 3.2 | 3.2 | 3.02 | 5817 |
| 1717454100 | 3.1999 | 0.13 | 4.23 | 3.1 | 3.2 | 3.0400999 | 11931 |
| 1717194900 | 3.07 | 0.13 | 4.30 | 3.0299999 | 3.2 | 2.87 | 17431 |
| 1717108500 | 2.9434 | 0.02 | 0.80 | 2.8849999 | 3.07 | 2.8101 | 12199 |
| 1717022100 | 2.92 | -0 | -0.00 | 2.92 | 2.9801 | 2.7101 | 5447 |
| 1716935700 | 2.9201 | -0.02 | -0.68 | 3 | 3.05 | 2.9 | 2923 |
| 1716590100 | 2.94 | -0.04 | -1.34 | 2.97 | 3.0099999 | 2.94 | 1846 |
| 1716503700 | 2.98 | -0.02 | -0.67 | 3.1 | 3.1764 | 2.94 | 10966 |
| 1716417300 | 3 | -0.07 | -2.12 | 2.96 | 3.0814 | 2.96 | 9265 |
| 1716330900 | 3.065 | 0.09 | 2.85 | 2.65 | 3.12 | 2.65 | 28332 |
| 1716244500 | 2.98 | -0.2 | -6.19 | 3.17 | 3.1896 | 2.9 | 5774 |
| 1715985300 | 3.1767 | -0.01 | -0.42 | 3.07 | 3.29 | 2.9009 | 17710 |
| 1715898900 | 3.19 | 0.28 | 9.62 | 2.96 | 3.24 | 2.9502 | 25056 |
| 1715812500 | 2.91 | 0.1 | 3.56 | 2.89 | 3 | 2.7 | 18466 |
| 1715726100 | 2.81 | -0.05 | -1.74 | 2.68 | 2.9298 | 2.68 | 14305 |
| 1715639700 | 2.8599 | 0.31 | 11.97 | 2.56 | 2.8599 | 2.55 | 10469 |
| 1715380500 | 2.5541999 | -0.09 | -3.25 | 2.65 | 2.84 | 2.46 | 26456 |
| 1715294100 | 2.64 | 0.04 | 1.54 | 2.59 | 2.88 | 2.47 | 27166 |
| 1715207700 | 2.6 | -0.13 | -4.76 | 2.73 | 2.7443 | 2.5001 | 7158 |
| 1715121300 | 2.73 | -0.23 | -7.77 | 3.18 | 3.1855 | 2.6001 | 25212 |
| 1715034900 | 2.96 | 0.32 | 12.18 | 2.64 | 3.2 | 2.64 | 59654 |
| 1714775700 | 2.6387 | 0.24 | 9.95 | 2.4 | 2.7313 | 2.3602 | 18173 |
| 1714689300 | 2.4 | 0.11 | 4.80 | 2.29 | 2.45 | 2.23 | 4468 |
| 1714602900 | 2.29 | 0.18 | 8.53 | 2.12 | 2.4 | 2.12 | 10662 |
| 1714516500 | 2.11 | 0.12 | 6.02 | 1.99 | 2.205 | 1.99 | 17136 |
| 1714430100 | 1.9901 | 0.03 | 1.28 | 1.97 | 2.015 | 1.93 | 4846 |
| 1714170900 | 1.965 | 0.02 | 0.77 | 1.98 | 1.98 | 1.95 | 7013 |
| 1714084500 | 1.95 | -0.24 | -10.96 | 2.11 | 2.115 | 1.95 | 7407 |
| 1713998100 | 2.19 | 0.07 | 3.30 | 2.13 | 2.19 | 2.12 | 1040 |
| 1713911700 | 2.12 | 0.01 | 0.47 | 2.14 | 2.2 | 2.11 | 2773 |
| 1713825300 | 2.11 | -0.02 | -0.94 | 2.1 | 2.15 | 2.0585 | 6870 |
| 1713566100 | 2.13 | -0.03 | -1.39 | 2.11 | 2.1699 | 2.1071 | 4213 |
| 1713479700 | 2.16 | -0.03 | -1.37 | 2.27 | 2.355 | 2.15 | 4549 |
| 1713393300 | 2.19 | -0.03 | -1.13 | 2.25 | 2.2829 | 2.17 | 1072 |
| 1713306900 | 2.215 | 0 | 0.23 | 2.18 | 2.27 | 2.1601 | 4124 |
| 1713220500 | 2.21 | 0.09 | 4.25 | 2.12 | 2.24 | 2.12 | 7665 |
| 1712961300 | 2.12 | -0.21 | -9.01 | 2.32 | 2.32 | 2.0299999 | 4895 |
| 1712874900 | 2.33 | 0.01 | 0.43 | 2.32 | 2.34 | 2.29 | 5162 |
| 1712788500 | 2.32 | -0.06 | -2.32 | 2.3 | 2.365 | 2.3 | 4475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
