We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 4.77178423237 | 0.482 | 0.55 | 0.482 | 156012 | 0.52435964 | CS |
| 4 | -0.2652 | -34.4326149052 | 0.7702 | 0.87 | 0.48 | 113832 | 0.60629937 | CS |
| 12 | -0.515 | -50.4901960784 | 1.02 | 1.19 | 0.48 | 206553 | 0.72558623 | CS |
| 26 | -1.855 | -78.6016949153 | 2.36 | 2.65 | 0.48 | 979369 | 1.27985869 | CS |
| 52 | -1.575 | -75.7211538462 | 2.08 | 3.29 | 0.48 | 500144 | 1.29564546 | CS |
| 156 | -20.695 | -97.6179245283 | 21.2 | 24.4 | 0.48 | 327795 | 7.63447879 | CS |
| 260 | -21.295 | -97.6834862385 | 21.8 | 142 | 0.48 | 1730137 | 48.72746881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.528 | -0.002 | -0.38 | 0.5371 | 0.55 | 0.5001 | 147514 |
| 1735256100 | 0.53 | -0.0082 | -1.52 | 0.5225 | 0.53 | 0.501 | 104383 |
| 1735077840 | 0.5382 | 0.0332 | 6.57 | 0.511 | 0.5382 | 0.51 | 185251 |
| 1734996900 | 0.505 | 0.025 | 5.21 | 0.482 | 0.518 | 0.482 | 191579 |
| 1734737700 | 0.48 | -0.0502 | -9.47 | 0.514 | 0.5479 | 0.48 | 89239 |
| 1734651300 | 0.5302 | -0.0308 | -5.49 | 0.59 | 0.59 | 0.52 | 89450 |
| 1734564900 | 0.561 | -0.041 | -6.81 | 0.63 | 0.63 | 0.5566 | 80148 |
| 1734478500 | 0.602 | -0.118 | -16.39 | 0.72 | 0.78 | 0.506 | 801403 |
| 1734392100 | 0.72 | -0.0043 | -0.59 | 0.75 | 0.75 | 0.7 | 54250 |
| 1734132900 | 0.7243 | -0.0097 | -1.32 | 0.73 | 0.8 | 0.7243 | 23146 |
| 1734046500 | 0.734 | -0.0378 | -4.90 | 0.771 | 0.8 | 0.725 | 47629 |
| 1733960100 | 0.7718 | -0.0282 | -3.53 | 0.77 | 0.8 | 0.7502 | 21468 |
| 1733873700 | 0.8 | -0.03 | -3.61 | 0.849 | 0.849 | 0.74 | 24503 |
| 1733787300 | 0.83 | -0.01 | -1.19 | 0.84 | 0.87 | 0.8161 | 48968 |
| 1733528100 | 0.84 | 0.104 | 14.13 | 0.7506 | 0.84 | 0.7401 | 53212 |
| 1733441700 | 0.736 | 0.022 | 3.08 | 0.759 | 0.7691 | 0.704 | 35768 |
| 1733355300 | 0.714 | -0.055 | -7.15 | 0.76 | 0.7999 | 0.68 | 72702 |
| 1733268900 | 0.769 | -0.005 | -0.65 | 0.7355 | 0.7999 | 0.717 | 9047 |
| 1733182500 | 0.774 | -0.006 | -0.77 | 0.771 | 0.802 | 0.6999 | 104616 |
| 1732917840 | 0.78 | -0.023 | -2.86 | 0.786 | 0.869597 | 0.76 | 56740 |
| 1732750500 | 0.803 | -0.0268 | -3.23 | 0.803 | 0.8693 | 0.8 | 47539 |
| 1732664100 | 0.8298 | -0.0122 | -1.45 | 0.85 | 0.889 | 0.8 | 69296 |
| 1732577700 | 0.842 | 0.0210001 | 2.56 | 0.87 | 0.9019 | 0.7999 | 107796 |
| 1732318500 | 0.8209999 | -0.145 | -15.01 | 0.97 | 0.98 | 0.781 | 315401 |
| 1732232100 | 0.966 | 0.236 | 32.33 | 0.7496 | 0.98 | 0.7116 | 827235 |
| 1732145700 | 0.73 | 0.151 | 26.08 | 0.5699999 | 0.764 | 0.5699999 | 925430 |
| 1732059300 | 0.579 | 0.0189 | 3.37 | 0.62195 | 0.8704 | 0.56 | 4663595 |
| 1731972900 | 0.5601 | -0.0149 | -2.59 | 0.58 | 0.5935 | 0.5601 | 64433 |
| 1731713700 | 0.575 | -0.107 | -15.69 | 0.68 | 0.68 | 0.56 | 160566 |
| 1731627300 | 0.682 | -0.038 | -5.28 | 0.71 | 0.75 | 0.6747 | 67219 |
| 1731540900 | 0.72 | -0.0325 | -4.32 | 0.7621 | 0.77 | 0.702 | 101847 |
| 1731454500 | 0.7524999 | -0.0475 | -5.94 | 0.78 | 0.8016 | 0.74 | 69998 |
| 1731368100 | 0.8 | -0.01 | -1.23 | 0.8401 | 0.851 | 0.75 | 126059 |
| 1731108900 | 0.81 | -0.13 | -13.83 | 0.9301 | 0.9399 | 0.784 | 169547 |
| 1731022500 | 0.94 | 0 | 0.00 | 0.95 | 0.977 | 0.91 | 83068 |
| 1730936100 | 0.94 | -0.24 | -20.34 | 1.1 | 1.1 | 0.9147 | 234162 |
| 1730849700 | 1.18 | 0.14 | 13.46 | 1.04 | 1.19 | 1.01 | 388121 |
| 1730763300 | 1.04 | 0.07 | 7.22 | 0.99 | 1.08 | 0.9507 | 96123 |
| 1730500500 | 0.97 | 0.03 | 3.19 | 0.94 | 0.99 | 0.9399 | 61312 |
| 1730414100 | 0.94 | 0.0027 | 0.29 | 0.94 | 1 | 0.92 | 43729 |
| 1730327700 | 0.9373 | -0.0264 | -2.74 | 0.96 | 0.97 | 0.92 | 85914 |
| 1730241300 | 0.9637 | -0.0763 | -7.34 | 1.03 | 1.05 | 0.955201 | 83224 |
| 1730154900 | 1.04 | 0.02 | 1.96 | 1.06 | 1.06 | 1.02 | 42336 |
| 1729895700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.0407 | 1.01 | 16653 |
| 1729809300 | 1.04 | 0.03 | 2.97 | 1.04 | 1.05 | 1.02 | 48271 |
| 1729722900 | 1.01 | -0.01 | -0.98 | 0.9988 | 1.0599 | 0.9956 | 38417 |
| 1729636500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.02 | 18856 |
| 1729550100 | 1.03 | -0.01 | -0.48 | 1.04 | 1.05 | 1.02 | 23940 |
| 1729290900 | 1.035 | 0.06 | 6.06 | 0.98 | 1.07 | 0.97 | 68037 |
| 1729204500 | 0.9759 | -0.0791 | -7.50 | 1.06 | 1.06 | 0.95 | 156451 |
| 1729118100 | 1.055 | 0.01 | 1.44 | 1.06 | 1.08 | 1.0323 | 32845 |
| 1729031700 | 1.04 | -0.1 | -8.77 | 1.07 | 1.1 | 1.03 | 166214 |
| 1728945300 | 1.1399999 | 0.13 | 12.32 | 1.01 | 1.17 | 1 | 375771 |
| 1728686100 | 1.0149999 | -0.02 | -1.46 | 1.01 | 1.03 | 1.002 | 9503 |
| 1728599700 | 1.03 | 0.02 | 1.72 | 1.01 | 1.04 | 1 | 12527 |
| 1728513300 | 1.0126 | -0.02 | -1.69 | 1.04 | 1.04 | 1.0124 | 4580 |
| 1728426900 | 1.03 | 0.01 | 0.49 | 1.02 | 1.0678 | 1.01 | 37602 |
| 1728340500 | 1.025 | -0.01 | -0.49 | 1.02 | 1.03 | 1.01 | 42627 |
| 1728081300 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0469 | 1.01 | 20340 |
| 1727994900 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1 | 28445 |
| 1727908500 | 1.03 | -0.02 | -1.44 | 1.02 | 1.06 | 1.02 | 29620 |
| 1727822100 | 1.045 | 0 | 0.48 | 1.01 | 1.0688 | 1.01 | 16511 |
| 1727735700 | 1.04 | -0 | -0.15 | 1.05 | 1.055 | 1.02 | 17173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
