Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.18 | 31.0950226244 | 55.25 | 82.51 | 49 | 90204 | 69.17553165 | CS |
| 4 | 35.35 | 95.334412082 | 37.08 | 82.51 | 32.31 | 144397 | 51.00273608 | CS |
| 12 | 68.17 | 1600.23474178 | 4.26 | 82.51 | 3.6 | 486032 | 30.75265839 | CS |
| 26 | 68.17 | 1600.23474178 | 4.26 | 82.51 | 3.6 | 486032 | 30.75265839 | CS |
| 52 | 68.17 | 1600.23474178 | 4.26 | 82.51 | 3.6 | 486032 | 30.75265839 | CS |
| 156 | 68.17 | 1600.23474178 | 4.26 | 82.51 | 3.6 | 486032 | 30.75265839 | CS |
| 260 | 68.17 | 1600.23474178 | 4.26 | 82.51 | 3.6 | 486032 | 30.75265839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 75.99 | -0.83 | -1.08 | 74.6 | 82.51 | 72.15 | 88618 |
| 1741044900 | 76.82 | 8.1 | 11.79 | 71.56 | 80.58 | 68.7 | 85693 |
| 1740785700 | 68.72 | 0.85 | 1.25 | 72.56 | 72.56 | 61 | 98782 |
| 1740699300 | 67.87 | 9.88 | 17.04 | 63.9 | 68 | 51 | 97664 |
| 1740612900 | 57.99 | 5.54 | 10.56 | 55.99 | 61.9127 | 49 | 96313 |
| 1740526500 | 52.45 | -16.89 | -24.36 | 74.4 | 76 | 35 | 271875 |
| 1740440100 | 69.34 | 19.34 | 38.68 | 59.69 | 73.34 | 51.5 | 175767 |
| 1740180900 | 50 | 6.2 | 14.16 | 47.49 | 62.6175 | 46.02 | 263485 |
| 1740094500 | 43.8 | 1.8 | 4.29 | 43.33 | 44.975 | 42.5 | 32161 |
| 1740008100 | 42 | -0.01 | -0.02 | 42.79 | 45.5 | 40.02 | 302939 |
| 1739921700 | 42.01 | -2.74 | -6.12 | 46.97 | 48.53 | 40.0001 | 67035 |
| 1739576100 | 44.75 | -7.16 | -13.79 | 57.99 | 58.5 | 44 | 149440 |
| 1739489700 | 51.91 | 4.31 | 9.05 | 49.99 | 55 | 49.99 | 95551 |
| 1739403300 | 47.6 | 6.26 | 15.14 | 40.75 | 49.535 | 40.75 | 124343 |
| 1739316900 | 41.34 | -3.14 | -7.06 | 39.1 | 43.99 | 38.5 | 58776 |
| 1739230500 | 44.48 | -0.77 | -1.70 | 49.6 | 51.45 | 43 | 186884 |
| 1738971300 | 45.25 | 5.95 | 15.14 | 39.83 | 53 | 39.83 | 348894 |
| 1738884900 | 39.3 | 1.55 | 4.11 | 39.49 | 40.8499 | 34.4201 | 152519 |
| 1738798500 | 37.75 | 1.2 | 3.28 | 37.08 | 41 | 32.31 | 97527 |
| 1738712100 | 36.55 | 5.13 | 16.33 | 33.22 | 40.545 | 31.7349 | 305021 |
| 1738625700 | 31.42 | 2.17 | 7.42 | 33.28 | 34.73 | 24.0001 | 166275 |
| 1738366500 | 29.25 | -5.76 | -16.45 | 49.0499 | 50 | 25.0001 | 673947 |
| 1738280100 | 35.01 | -15.14 | -30.19 | 43.49 | 49.5 | 32.509999 | 474885 |
| 1738193700 | 50.15 | 35.16 | 234.56 | 15.69 | 50.15 | 13.7238 | 3332458 |
| 1738107300 | 14.99 | 5.57 | 59.13 | 8.68 | 17.8 | 8.35 | 1731044 |
| 1738020900 | 9.42 | 0.87 | 10.18 | 7.6 | 10.285 | 6.95 | 395649 |
| 1737761700 | 8.55 | 1.05 | 14.00 | 10 | 10.26 | 6.64 | 572616 |
| 1737675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
