We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -3.29407434671 | 27.17 | 27.49 | 26.1 | 11210 | 26.55196004 | SP |
| 4 | -0.025 | -0.0950570342205 | 26.3 | 27.49 | 26.1 | 11022 | 26.76798663 | SP |
| 12 | 0.665 | 2.59664193674 | 25.61 | 27.49 | 25.0301 | 14408 | 26.15831662 | SP |
| 26 | 2.115 | 8.75413907285 | 24.16 | 27.49 | 24 | 13335 | 25.65351857 | SP |
| 52 | 2.505 | 10.5384938999 | 23.77 | 27.49 | 21.18 | 15520 | 24.08581361 | SP |
| 156 | -2.565 | -8.89389736477 | 28.84 | 30.0199 | 18.61 | 19533 | 23.63672815 | SP |
| 260 | 1.765 | 7.20114239086 | 24.51 | 31.27 | 16.5 | 19241 | 24.31168951 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 26.275 | 0 | 0.02 | 26.3 | 26.3897 | 26.1 | 10962 |
| 1721860500 | 26.27 | -0.13 | -0.47 | 26.57 | 26.59 | 26.19 | 10919 |
| 1721774100 | 26.395 | -0.42 | -1.55 | 26.6 | 27.49 | 26.121 | 14862 |
| 1721687700 | 26.81 | 0.35 | 1.32 | 26.61 | 26.85 | 26.61 | 16750 |
| 1721428500 | 26.46 | -0.3 | -1.12 | 26.59 | 26.67 | 26.46 | 5744 |
| 1721342100 | 26.76 | -0.33 | -1.20 | 27.17 | 27.17 | 26.69 | 7775 |
| 1721255700 | 27.085 | -0.38 | -1.37 | 27.18 | 27.22 | 27.02 | 8794 |
| 1721169300 | 27.46 | 0.17 | 0.62 | 27.36 | 27.47 | 27.2 | 6817 |
| 1721082900 | 27.29 | -0.02 | -0.07 | 27.29 | 27.33 | 27.1513 | 5594 |
| 1720823700 | 27.31 | 0.15 | 0.55 | 27.17 | 27.47 | 27.17 | 8565 |
| 1720737300 | 27.16 | 0.02 | 0.07 | 27.3 | 27.3 | 27.15 | 11665 |
| 1720650900 | 27.14 | 0.08 | 0.30 | 27.28 | 27.28 | 27.08 | 11116 |
| 1720564500 | 27.06 | 0.06 | 0.22 | 27.12 | 27.14 | 27 | 14901 |
| 1720478100 | 27 | 0.02 | 0.07 | 27.04 | 27.0898 | 26.94 | 14809 |
| 1720218900 | 26.98 | 0.29 | 1.09 | 27 | 27 | 26.83 | 12018 |
| 1720040640 | 26.69 | 0.49 | 1.87 | 26.54 | 26.69 | 26.54 | 4486 |
| 1719959700 | 26.2 | -0.06 | -0.23 | 26.29 | 26.38 | 26.175 | 11497 |
| 1719873300 | 26.26 | -0.06 | -0.23 | 26.44 | 26.44 | 26.22 | 12433 |
| 1719614100 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1719527700 | 26.32 | 0.34 | 1.31 | 26.3 | 26.35 | 26.19 | 19659 |
| 1719441300 | 25.98 | -0.21 | -0.80 | 26.08 | 26.145 | 25.95 | 29268 |
| 1719354900 | 26.19 | -0.12 | -0.46 | 26.19 | 26.2199 | 26.03 | 13924 |
| 1719268500 | 26.31 | 0.23 | 0.88 | 26.26 | 26.49 | 26.26 | 11383 |
| 1719009300 | 26.08 | -0.16 | -0.61 | 26.16 | 26.3696 | 26.08 | 109654 |
| 1718922900 | 26.24 | -0.25 | -0.94 | 26.47 | 26.47 | 26.17 | 13456 |
| 1718750100 | 26.49 | 0.25 | 0.95 | 26.33 | 26.5286 | 26.33 | 18063 |
| 1718663700 | 26.24 | 0.17 | 0.67 | 26.12 | 26.29 | 26.0294 | 10304 |
| 1718404500 | 26.065 | 0.12 | 0.44 | 25.91 | 26.14 | 25.91 | 8735 |
| 1718318100 | 25.95 | -0.07 | -0.27 | 26.02 | 26.0599 | 25.8938 | 13521 |
| 1718231700 | 26.02 | 0.37 | 1.44 | 26.09 | 26.1799 | 25.89 | 20856 |
| 1718145300 | 25.65 | -0.1 | -0.39 | 25.61 | 25.8 | 25.5301 | 9672 |
| 1718058900 | 25.75 | 0.09 | 0.35 | 25.68 | 25.9297 | 25.68 | 9720 |
| 1717799700 | 25.66 | -0.17 | -0.66 | 25.83 | 25.9 | 25.52 | 13827 |
| 1717713300 | 25.83 | 0.12 | 0.47 | 25.81 | 25.8999 | 25.75 | 16533 |
| 1717626900 | 25.71 | 0.57 | 2.27 | 25.52 | 25.71 | 25.51 | 8267 |
| 1717540500 | 25.14 | -0.73 | -2.80 | 25.1 | 25.2 | 25.0301 | 15188 |
| 1717454100 | 25.865 | 0.45 | 1.79 | 25.82 | 25.98 | 25.7 | 6461 |
| 1717194900 | 25.41 | -0.15 | -0.59 | 25.52 | 25.52 | 25.25 | 11998 |
| 1717108500 | 25.56 | -0.02 | -0.08 | 25.61 | 25.66 | 25.44 | 20159 |
| 1717022100 | 25.58 | -0.5 | -1.92 | 25.78 | 25.78 | 25.58 | 6443 |
| 1716935700 | 26.08 | -0.12 | -0.44 | 26.12 | 26.1599 | 25.87 | 14210 |
| 1716590100 | 26.195 | 0.09 | 0.33 | 26.17 | 26.29 | 26.06 | 17761 |
| 1716503700 | 26.11 | -0.17 | -0.65 | 26.37 | 26.37 | 26.02 | 10595 |
| 1716417300 | 26.28 | -0.03 | -0.11 | 26.38 | 26.38 | 26.09 | 19496 |
| 1716330900 | 26.31 | 0 | 0.00 | 26.25 | 26.36 | 26.19 | 16762 |
| 1716244500 | 26.31 | 0.09 | 0.34 | 26.19 | 26.37 | 26.18 | 13075 |
| 1715985300 | 26.22 | 0.16 | 0.61 | 26.11 | 26.37 | 26.07 | 10795 |
| 1715898900 | 26.06 | -0.18 | -0.69 | 26.06 | 26.19 | 26.04 | 15339 |
| 1715812500 | 26.24 | 0.43 | 1.67 | 26.04 | 26.24 | 26.04 | 6297 |
| 1715726100 | 25.81 | 0.06 | 0.23 | 25.74 | 25.95 | 25.72 | 14621 |
| 1715639700 | 25.75 | 0.04 | 0.16 | 25.87 | 25.87 | 25.64 | 19825 |
| 1715380500 | 25.71 | 0.1 | 0.39 | 25.81 | 25.81 | 25.64 | 13818 |
| 1715294100 | 25.61 | -0.19 | -0.74 | 25.59 | 25.699 | 25.52 | 7646 |
| 1715207700 | 25.8 | 0.1 | 0.39 | 25.65 | 25.8049 | 25.65 | 18706 |
| 1715121300 | 25.7 | -0.05 | -0.18 | 25.76 | 25.788 | 25.5901 | 10195 |
| 1715034900 | 25.7475 | 0.01 | 0.03 | 25.85 | 25.85 | 25.71 | 15787 |
| 1714775700 | 25.74 | 0.13 | 0.51 | 25.66 | 25.82 | 25.66 | 7342 |
| 1714689300 | 25.61 | 0.28 | 1.11 | 25.61 | 25.74 | 25.39 | 8737 |
| 1714602900 | 25.33 | 0.01 | 0.04 | 25.37 | 25.57 | 24.99 | 9203 |
| 1714516500 | 25.32 | -0.24 | -0.94 | 25.4 | 25.43 | 25.23 | 13086 |
| 1714430100 | 25.56 | 0.36 | 1.43 | 25.35 | 25.56 | 25.35 | 9623 |
| 1714170900 | 25.2 | 0.07 | 0.28 | 25.27 | 25.33 | 25.16 | 50417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
