ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Trust

WisdomTree Trust (DGRS)

49.20
-0.73
(-1.46%)
Closed February 27 4:00PM
49.24
0.04
(0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.09-4.074868395451.2951.3749.242680850.165615SP
4-2.88-5.5299539170552.0852.51228249.244638351.04418836SP
12-6.71-12.00143087155.9155.9148.985287151.54753716SP
26-1.6-3.1496062992150.857.14947.314052151.97328707SP
521.934.0829278612247.2757.14946.13426250.55024645SP
1564.8110.835773822944.3957.14935.952654045.84468293SP
26015.5146.037399821933.6957.149202370943.03974335SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069930049.2-0.73-1.4649.7549.7549.236107
174061290049.93-0.18-0.3650.1850.46549.6839134
174052650050.110.170.3449.9650.3949.88528810
174044010049.94-0.11-0.2250.3750.3749.9422349
174018090050.05-0.96-1.8851.3751.375023947
174009450051.01-0.42-0.8251.2951.350.82821635
174000810051.43-0.08-0.1651.351.5651.0932469
173992170051.51440.340.6751.2451.5651.202465159
173957610051.17190.070.1451.3351.57347351.0921564
173948970051.10.511.0150.8751.2150.7419443
173940330050.59-0.72-1.4050.5850.790850.330137629
173931690051.310.30.5950.7151.3150.709316983
173923050051.010.290.5751.1751.1750.8324349
173897130050.72-0.61-1.1951.2851.2850.6977691
173888490051.33-0.13-0.2551.6851.6851.179431174
173879850051.460.350.6851.3451.4651.1440771
173871210051.110.440.8750.4751.209950.4697567
173862570050.67-0.89-1.7350.6551.06350.145170367
173836650051.56-0.55-1.0652.2352.2551.4140797
173828010052.110.330.6452.0852.51228251.8887106801
173819370051.78-0.13-0.2552.0252.531851.619550428
173810730051.91-0.35-0.6752.1952.2351.750926253
173802090052.26-0.07-0.1351.9452.703251.94213943
173776170052.330.020.0452.2652.4952.0427607
173767530052.306900.0052.306952.306952.30690
173758890052.3069-0.59-1.1252.7452.7452.250722033
173750250052.90.91.7352.4552.952.4519721
1737156900520.140.2752.3752.3751.770237023
173707050051.860.150.2951.5451.8951.41588841155
173698410051.71170.851.6751.9251.9251.4626004
173689770050.861.152.3150.3350.8650.172845965
173681130049.710.40.8149.0449.8249.0432881
173655210049.31-0.92-1.8349.6949.722348.98128816
173637930050.23-0.22-0.4449.9650.3549.74135875
173629290050.45-0.53-1.0451.1451.1450.1669101044
173620650050.98-0.24-0.4751.2951.6450.8845291
173594730051.220.531.0550.9351.2650.5107545
173586090050.69-0.54-1.0551.7351.8850.4852866
173568810051.230.280.5551.251.550.942323817
173560170050.95-0.26-0.5150.9351.1550.310182632
173534250051.21-0.6-1.1651.551.743350.7535991
173525610051.810.190.3751.2851.8351.00535566
173507784051.620.40.7851.3351.6451.060428379
173499690051.22-0.13-0.2551.251.2650.910371275
173473770051.350.120.2351.1252.0550.92446036
173465130051.23-0.23-0.4551.9152.1851.14201606
173456490051.46-1.96-3.6753.7254.0151.2445003
173447850053.42-0.83-1.5354.0854.15553.4238501
173439210054.2500.0054.2654.6554.132925778
173413290054.25-0.46-0.8454.6354.6354.029333821
173404650054.71-0.42-0.7654.9554.9554.633786
173396010055.130.410.7555.2955.454.996256520
173387370054.72-0.12-0.2254.8455.0954.351425441
173378730054.84-0.02-0.0455.2855.42954.8468579
173352810054.86-0.42-0.7655.6855.6854.7934152
173344170055.28-0.68-1.2255.9155.9155.2727938
173335530055.96-0.01-0.0256.0256.1255.46941072
173326890055.97-0.45-0.8056.4356.44555.789931010
173318250056.420.280.5056.3556.5355.8927390
173291784056.140.130.2356.2956.329656.0513691

DGRS Financials

Financials