We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.8801 | -13.4388849178 | 13.99 | 15.69 | 11.22 | 37012 | 12.1587652 | CS |
| 12 | 0.1099 | 0.915833333333 | 12 | 33.08 | 11.22 | 76328 | 16.9127126 | CS |
| 26 | -0.1501 | -1.22430668842 | 12.26 | 33.08 | 11.07 | 32392 | 16.45645761 | CS |
| 52 | 0.2599 | 2.19324894515 | 11.85 | 33.08 | 11.07 | 19567 | 16.01373435 | CS |
| 156 | 2.2274 | 22.5388312674 | 9.8825 | 33.08 | 9.81 | 19952 | 12.43627888 | CS |
| 260 | 2.2274 | 22.5388312674 | 9.8825 | 33.08 | 9.81 | 19952 | 12.43627888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1721082900 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1720823700 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1720737300 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1720650900 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1720564500 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1720478100 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1720218900 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1720040640 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1719959700 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1719873300 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1719614100 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1719527700 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1719441300 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1719354900 | 12.1099 | 0 | 0.00 | 12.1099 | 12.1099 | 12.1099 | 0 |
| 1719268500 | 12.1099 | 0.54 | 4.69 | 11.68 | 15.69 | 11.22 | 63433 |
| 1719009300 | 11.5674 | -0.34 | -2.88 | 11.93 | 12.5 | 11.46 | 29209 |
| 1718922900 | 11.91 | -0.88 | -6.88 | 12.09 | 12.73 | 11.32 | 16591 |
| 1718750100 | 12.79 | -1.51 | -10.56 | 13.99 | 14.76 | 11.95 | 38813 |
| 1718663700 | 14.3 | -0.1 | -0.69 | 13.62 | 14.75 | 13.5 | 60655 |
| 1718404500 | 14.4 | -0.13 | -0.89 | 14.2 | 15.64 | 13.49 | 24230 |
| 1718318100 | 14.53 | -0.21 | -1.42 | 14.32 | 15.509 | 13.3233 | 17816 |
| 1718231700 | 14.74 | -0.15 | -1.01 | 14.03 | 14.74 | 12.27 | 22106 |
| 1718145300 | 14.89 | -0.27 | -1.75 | 15.1 | 16.55 | 13.85 | 23425 |
| 1718058900 | 15.155 | -0.81 | -5.04 | 16.88 | 17 | 13.73 | 43455 |
| 1717799700 | 15.96 | -3.5 | -17.99 | 18.49 | 23.9099 | 14.16 | 91275 |
| 1717713300 | 19.46 | 1.46 | 8.11 | 18.23 | 23.99 | 17.45 | 80658 |
| 1717626900 | 18 | -3.01 | -14.33 | 18.76 | 21 | 17.51 | 80542 |
| 1717540500 | 21.01 | 3.67 | 21.16 | 17.08 | 33.08 | 16.68 | 302414 |
| 1717454100 | 17.34 | 0.34 | 2.00 | 15.65 | 19.07 | 15.05 | 105234 |
| 1717194900 | 17 | 2 | 13.33 | 23.92 | 25 | 16 | 1969904 |
| 1717108500 | 15 | 1.55 | 11.52 | 12.74 | 19 | 12.74 | 39611 |
| 1717022100 | 13.45 | -1.07 | -7.37 | 14 | 14 | 12.8 | 5421 |
| 1716935700 | 14.52 | 1.03 | 7.64 | 13.62 | 14.55 | 13.6 | 9150 |
| 1716590100 | 13.49 | -0.41 | -2.95 | 14.03 | 14.03 | 13.11 | 2674 |
| 1716503700 | 13.9 | -0.04 | -0.29 | 13.98 | 14.1 | 12.8201 | 6134 |
| 1716417300 | 13.94 | 1.09 | 8.48 | 12.75 | 14 | 12.51 | 7970 |
| 1716330900 | 12.85 | -0.22 | -1.68 | 13.03 | 13.03 | 12.52 | 6360 |
| 1716244500 | 13.0699 | -0.61 | -4.42 | 13.67 | 14 | 12.29 | 12665 |
| 1715985300 | 13.675 | 0.28 | 2.05 | 13.4 | 13.95 | 13.4 | 7162 |
| 1715898900 | 13.4 | 1.57 | 13.26 | 12.1 | 13.4 | 11.91 | 37188 |
| 1715812500 | 11.8313 | -0.05 | -0.45 | 12 | 12.05 | 11.77 | 8132 |
| 1715726100 | 11.885 | 0.29 | 2.46 | 12 | 12.2 | 11.81 | 8082 |
| 1715639700 | 11.6 | 0 | 0.00 | 11.59 | 11.6 | 11.51 | 1485 |
| 1715380500 | 11.6 | -0.1 | -0.86 | 11.77 | 11.833 | 11.6 | 1303 |
| 1715294100 | 11.7001 | -0.1 | -0.85 | 11.87 | 11.87 | 11.7001 | 654 |
| 1715207700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 363 |
| 1715121300 | 11.8 | -0.1 | -0.84 | 11.99 | 12 | 11.8 | 717 |
| 1715034900 | 11.9001 | -0.1 | -0.83 | 12 | 12.0001 | 11.9 | 2315 |
| 1714775700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 309 |
| 1714689300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714602900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 25 |
| 1714516500 | 12 | -0 | -0.00 | 12 | 12 | 12 | 1004 |
| 1714430100 | 12.0001 | 0 | 0.00 | 12.03 | 12.03 | 12 | 634 |
| 1714170900 | 12 | 0 | 0.00 | 12.02 | 12.02 | 12 | 1 |
| 1714084500 | 12 | 0 | 0.00 | 12.13 | 12.13 | 12 | 20 |
| 1713998100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 302 |
| 1713911700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713825300 | 12 | -0.01 | -0.08 | 12.01 | 12.01 | 12 | 482 |
| 1713566100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 793 |
| 1713479700 | 12.01 | -0.24 | -1.96 | 12.18 | 12.18 | 12 | 564 |
| 1713393300 | 12.25 | 0.35 | 2.91 | 12.12 | 12.25 | 12 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
