We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 1.65830546265 | 71.76 | 73.56 | 69.37 | 554784 | 71.77491016 | CS |
| 4 | 0.47 | 0.648454746137 | 72.48 | 76.43 | 69.37 | 324054 | 72.06498248 | CS |
| 12 | 3.14 | 4.49792293368 | 69.81 | 77.49 | 66.31 | 314593 | 71.82461598 | CS |
| 26 | -0.16 | -0.218848310765 | 73.11 | 77.49 | 64.1083 | 331275 | 70.14595921 | CS |
| 52 | -18.81 | -20.4991281604 | 91.76 | 96.685 | 60 | 319083 | 73.26052676 | CS |
| 156 | -6.99 | -8.74405804353 | 79.94 | 113.9799 | 58.52 | 270203 | 80.2505657 | CS |
| 260 | 36.94 | 102.58261594 | 36.01 | 113.9799 | 31.512 | 295027 | 68.70213086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 72.95 | 0.4 | 0.55 | 72.33 | 73.22 | 71.32 | 193293 |
| 1720040640 | 72.55 | 0.54 | 0.75 | 72.28 | 73 | 71.61 | 106636 |
| 1719959700 | 72.01 | 1.82 | 2.59 | 69.81 | 72.11 | 69.81 | 181702 |
| 1719873300 | 70.19 | -0.5 | -0.71 | 71.61 | 71.62 | 69.37 | 244147 |
| 1719614100 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1719527700 | 70.69 | 0.09 | 0.13 | 70.7 | 71.25 | 70.1 | 193662 |
| 1719441300 | 70.6 | -0.01 | -0.01 | 70.26 | 71.8 | 69.51 | 213763 |
| 1719354900 | 70.61 | -0.62 | -0.87 | 70.91 | 70.91 | 69.815 | 268230 |
| 1719268500 | 71.23 | -1.56 | -2.14 | 72.64 | 73.21 | 71.09 | 200667 |
| 1719009300 | 72.79 | 0.77 | 1.07 | 72.01 | 73.06 | 71.235 | 886583 |
| 1718922900 | 72.02 | -0.59 | -0.81 | 72.14 | 72.91 | 71.3 | 240931 |
| 1718750100 | 72.61 | -0.56 | -0.77 | 73.15 | 73.7 | 72.17 | 197432 |
| 1718663700 | 73.17 | 1.58 | 2.21 | 71.49 | 73.3 | 70.685 | 205595 |
| 1718404500 | 71.59 | -2.22 | -3.01 | 72.36 | 72.88 | 71.09 | 256565 |
| 1718318100 | 73.81 | -1.3 | -1.73 | 74.39 | 75.11 | 72.741 | 153208 |
| 1718231700 | 75.11 | 2.92 | 4.04 | 74.47 | 76.43 | 74.405 | 256617 |
| 1718145300 | 72.19 | 0.37 | 0.52 | 71.28 | 72.81 | 70.46 | 186803 |
| 1718058900 | 71.82 | 0.31 | 0.43 | 70.22 | 72.42 | 69.96 | 198031 |
| 1717799700 | 71.51 | -1.74 | -2.38 | 72.19 | 72.82 | 71.46 | 158718 |
| 1717713300 | 73.25 | -1.48 | -1.98 | 74.5 | 74.5 | 73.03 | 164729 |
| 1717626900 | 74.73 | 2.82 | 3.92 | 72.71 | 74.9 | 72.355 | 173195 |
| 1717540500 | 71.91 | -2.94 | -3.93 | 73.62 | 74.395 | 71 | 247028 |
| 1717454100 | 74.85 | 0.72 | 0.97 | 75.27 | 75.49 | 73.65 | 203349 |
| 1717194900 | 74.13 | 1.28 | 1.76 | 73.39 | 74.25 | 71.99 | 262722 |
| 1717108500 | 72.85 | 1.1 | 1.53 | 72.5 | 73.28 | 71.83 | 274785 |
| 1717022100 | 71.75 | -2.07 | -2.80 | 71.96 | 73.21 | 71.28 | 206154 |
| 1716935700 | 73.82 | 0.25 | 0.34 | 73.44 | 74.98 | 73.23 | 252551 |
| 1716590100 | 73.57 | 1.14 | 1.57 | 73.58 | 73.61 | 72.68 | 229963 |
| 1716503700 | 72.43 | -1.98 | -2.66 | 75.11 | 75.11 | 72.13 | 222500 |
| 1716417300 | 74.41 | 1.89 | 2.61 | 72.72 | 76.2 | 72.72 | 332034 |
| 1716330900 | 72.52 | -1.3 | -1.76 | 72.58 | 73.345 | 72 | 267158 |
| 1716244500 | 73.82 | 0.55 | 0.75 | 73.6 | 74.22 | 73.08 | 224823 |
| 1715985300 | 73.27 | 0.86 | 1.19 | 72.46 | 73.575 | 71.84 | 307333 |
| 1715898900 | 72.41 | 0.4 | 0.56 | 72.2 | 73.33 | 71.44 | 283150 |
| 1715812500 | 72.01 | -0.33 | -0.46 | 73.36 | 74 | 71.5 | 448647 |
| 1715726100 | 72.34 | 1.4 | 1.97 | 72.03 | 74.05 | 71.335 | 366931 |
| 1715639700 | 70.94 | 1.62 | 2.34 | 70.82 | 72.4 | 70.0201 | 412328 |
| 1715380500 | 69.32 | -7.15 | -9.35 | 72.13 | 72.13 | 67.415 | 866300 |
| 1715294100 | 76.47 | 1.91 | 2.56 | 74.55 | 76.65 | 73.79 | 486466 |
| 1715207700 | 74.56 | -1.95 | -2.55 | 75.4 | 75.43 | 74.31 | 255770 |
| 1715121300 | 76.51 | 2.47 | 3.34 | 74.51 | 77.49 | 74.47 | 367535 |
| 1715034900 | 74.04 | 1.25 | 1.72 | 73.04 | 74.16 | 73.03 | 168265 |
| 1714775700 | 72.79 | -0.13 | -0.18 | 74.9 | 75.23 | 72.72 | 211308 |
| 1714689300 | 72.92 | 1.93 | 2.72 | 71.87 | 73.435 | 70.29 | 260935 |
| 1714602900 | 70.99 | -2.02 | -2.77 | 72.25 | 73.22 | 70.51 | 343787 |
| 1714516500 | 73.01 | -0.99 | -1.34 | 73.22 | 74.2 | 72.9 | 354070 |
| 1714430100 | 74 | 1.32 | 1.82 | 72.95 | 74.29 | 72.82 | 254637 |
| 1714170900 | 72.68 | 1.38 | 1.94 | 71.3 | 72.925 | 70.83 | 266007 |
| 1714084500 | 71.3 | 0.4 | 0.56 | 70.36 | 72.56 | 70.36 | 345772 |
| 1713998100 | 70.9 | 1.22 | 1.75 | 70.53 | 71.65 | 69.67 | 366740 |
| 1713911700 | 69.68 | 1.77 | 2.61 | 67.96 | 70.485 | 67.96 | 300554 |
| 1713825300 | 67.91 | 1.02 | 1.52 | 67.39 | 68.51 | 66.81 | 353209 |
| 1713566100 | 66.89 | -0.85 | -1.25 | 67.28 | 68.43 | 66.31 | 368022 |
| 1713479700 | 67.74 | 0.58 | 0.86 | 66.849999 | 67.9 | 66.39 | 290535 |
| 1713393300 | 67.16 | -1.22 | -1.78 | 68.7 | 71.16 | 67.099999 | 457875 |
| 1713306900 | 68.38 | 0.5 | 0.74 | 67.43 | 68.555 | 66.66 | 324081 |
| 1713220500 | 67.88 | -0.47 | -0.69 | 68.5 | 68.79 | 67.26 | 336062 |
| 1712961300 | 68.35 | -2.59 | -3.65 | 69.81 | 69.98 | 67.66 | 250017 |
| 1712874900 | 70.94 | 1.07 | 1.53 | 70.24 | 71.05 | 69.34 | 179657 |
| 1712788500 | 69.87 | -2.55 | -3.52 | 69.58 | 71.38 | 69.11 | 443711 |
| 1712702100 | 72.42 | 3.03 | 4.37 | 70.23 | 72.47 | 70.02 | 205245 |
| 1712615700 | 69.39 | 1.5 | 2.21 | 68.33 | 69.78 | 68.01 | 309583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
