We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.09 | -13.240589198 | 61.1 | 65.41 | 52.99 | 411077 | 59.79615875 | CS |
| 4 | -12.55 | -19.1427699817 | 65.56 | 66.79 | 52.99 | 310826 | 61.60751425 | CS |
| 12 | -15.09 | -22.1585903084 | 68.1 | 72.76 | 52.99 | 319584 | 62.69659788 | CS |
| 26 | -20.35 | -27.739912759 | 73.36 | 86.74 | 52.99 | 341630 | 67.7954137 | CS |
| 52 | -15.82 | -22.984163882 | 68.83 | 86.74 | 52.99 | 339932 | 69.17569721 | CS |
| 156 | -56.61 | -51.6420361248 | 109.62 | 113.9799 | 52.99 | 288678 | 77.07887589 | CS |
| 260 | 6.47 | 13.9020197679 | 46.54 | 113.9799 | 31.512 | 289530 | 71.66520406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 53.01 | -2 | -3.64 | 54.465 | 55.105 | 52.8 | 301244 |
| 1731627300 | 55.01 | -1.32 | -2.34 | 57.05 | 57.1876 | 53.97 | 394528 |
| 1731540900 | 56.33 | -2.43 | -4.14 | 58.78 | 58.91 | 56.29 | 349945 |
| 1731454500 | 58.76 | -2.99 | -4.84 | 61.1 | 61.88 | 58.58 | 357728 |
| 1731368100 | 61.75 | -2.48 | -3.86 | 64.099999 | 64.099999 | 61.49 | 304183 |
| 1731108900 | 64.23 | 1.45 | 2.31 | 61.1 | 65.41 | 61.1 | 649003 |
| 1731022500 | 62.78 | -1.37 | -2.14 | 64.37 | 65.29 | 62.55 | 434321 |
| 1730936100 | 64.15 | 3.01 | 4.92 | 64.385 | 65.555 | 63.4301 | 409848 |
| 1730849700 | 61.14 | 0.95 | 1.58 | 60.05 | 61.14 | 59.005 | 305221 |
| 1730763300 | 60.19 | 0.03 | 0.05 | 60.05 | 61.23 | 59.415 | 250077 |
| 1730500500 | 60.16 | 1.68 | 2.87 | 58.455 | 60.22 | 58.44 | 331877 |
| 1730414100 | 58.48 | -2.7 | -4.41 | 60.5 | 60.5 | 58.45 | 322826 |
| 1730327700 | 61.18 | -3.6 | -5.56 | 63.45 | 64.01 | 61.16 | 257830 |
| 1730241300 | 64.78 | 1.28 | 2.02 | 63.2 | 65 | 63.2 | 254417 |
| 1730154900 | 63.5 | -1.16 | -1.79 | 64.81 | 65.3232 | 63.44 | 314352 |
| 1729895700 | 64.66 | 0.12 | 0.19 | 65.269999 | 66.79 | 64.61 | 232647 |
| 1729809300 | 64.54 | 1.6 | 2.54 | 63.47 | 64.694999 | 62.9201 | 181497 |
| 1729722900 | 62.94 | -0.51 | -0.80 | 63.61 | 64.474999 | 62.14 | 248872 |
| 1729636500 | 63.45 | -0.2 | -0.31 | 63.45 | 63.93 | 62.14 | 181706 |
| 1729550100 | 63.65 | -0.33 | -0.52 | 63.78 | 64.2192 | 62.425 | 227757 |
| 1729290900 | 63.98 | -0.96 | -1.48 | 65.56 | 65.819999 | 63.7 | 207878 |
| 1729204500 | 64.94 | 0.55 | 0.85 | 65.3 | 65.79 | 64.269999 | 213954 |
| 1729118100 | 64.39 | 1.29 | 2.04 | 64.31 | 65.04 | 63.4682 | 250478 |
| 1729031700 | 63.1 | -2.25 | -3.44 | 65.16 | 66.09 | 63.02 | 208378 |
| 1728945300 | 65.349999 | 0.69 | 1.07 | 64.62 | 65.66 | 64.22 | 228232 |
| 1728686100 | 64.66 | 1.51 | 2.39 | 62.46 | 65.349999 | 62.46 | 166755 |
| 1728599700 | 63.15 | -1.1 | -1.71 | 62.67 | 63.2 | 62.26 | 198700 |
| 1728513300 | 64.25 | 0.58 | 0.91 | 63.67 | 64.75 | 63.67 | 207523 |
| 1728426900 | 63.67 | -1.31 | -2.02 | 64.62 | 64.62 | 63.34 | 177987 |
| 1728340500 | 64.98 | 0.38 | 0.59 | 63.93 | 65.599999 | 63.5749 | 328046 |
| 1728081300 | 64.599999 | 1.95 | 3.11 | 64.23 | 64.864999 | 63.59 | 400714 |
| 1727994900 | 62.65 | -0.66 | -1.04 | 62.63 | 63.38 | 61.75 | 230676 |
| 1727908500 | 63.31 | 0.53 | 0.84 | 62.52 | 64.1016 | 62.2351 | 197771 |
| 1727822100 | 62.78 | -1.31 | -2.04 | 63.97 | 64.08 | 61.15 | 380579 |
| 1727735520 | 64.09 | 0.47 | 0.74 | 62.71 | 64.265 | 62.71 | 348902 |
| 1727476500 | 63.62 | 1.33 | 2.14 | 63.37 | 63.96 | 62.732 | 284273 |
| 1727390100 | 62.29 | 3.64 | 6.21 | 60.56 | 62.645 | 59.51 | 357505 |
| 1727303700 | 58.65 | -1.47 | -2.45 | 59.78 | 60.1872 | 58.5 | 312072 |
| 1727217300 | 60.12 | 0.8 | 1.35 | 60.17 | 61.155 | 59.4575 | 190266 |
| 1727130900 | 59.32 | -0.8 | -1.33 | 60.58 | 60.645 | 58.867 | 268739 |
| 1726871700 | 60.12 | -1.29 | -2.10 | 60.45 | 60.93 | 59.32 | 1097573 |
| 1726785300 | 61.41 | 2.34 | 3.96 | 60.75 | 61.745 | 59.9105 | 506205 |
| 1726698900 | 59.07 | -0.45 | -0.76 | 59.49 | 61.11 | 58.615 | 439686 |
| 1726612500 | 59.52 | -0.84 | -1.39 | 61.6 | 62.18 | 59.11 | 346787 |
| 1726526100 | 60.36 | -1.79 | -2.88 | 61.53 | 61.54 | 59.33 | 438262 |
| 1726266900 | 62.15 | 1.67 | 2.76 | 61.84 | 62.995 | 61.5 | 332426 |
| 1726180500 | 60.48 | -1.36 | -2.20 | 61.505 | 61.525 | 60.22 | 264017 |
| 1726094100 | 61.84 | 0.74 | 1.21 | 61.01 | 62 | 59.57 | 447446 |
| 1726007700 | 61.1 | 0.3 | 0.49 | 60.55 | 61.24 | 59.545 | 234251 |
| 1725921300 | 60.8 | -0.44 | -0.72 | 61.26 | 62.02 | 60.31 | 346739 |
| 1725662100 | 61.24 | -1.61 | -2.56 | 62.515 | 62.6683 | 60.97 | 290666 |
| 1725575700 | 62.85 | 0.22 | 0.35 | 62.61 | 63.73 | 62.16 | 298356 |
| 1725489300 | 62.63 | -0.89 | -1.40 | 63.17 | 64.03 | 62.17 | 222931 |
| 1725402900 | 63.52 | -6.17 | -8.85 | 67.75 | 67.93 | 63.01 | 291440 |
| 1725057300 | 69.69 | 0.06 | 0.09 | 70.98 | 70.98 | 68.9 | 696378 |
| 1724970900 | 69.63 | 2.65 | 3.96 | 67.81 | 70.39 | 67.71 | 210247 |
| 1724884500 | 66.98 | -0.76 | -1.12 | 67.66 | 68.23 | 66.56 | 281866 |
| 1724798100 | 67.74 | -2.09 | -2.99 | 68.91 | 69.73 | 67.61 | 231664 |
| 1724711700 | 69.83 | -1.45 | -2.03 | 72.01 | 72.76 | 69.69 | 414521 |
| 1724452500 | 71.28 | 4.31 | 6.44 | 68.1 | 71.49 | 67.47 | 295905 |
| 1724366100 | 66.97 | -2.03 | -2.94 | 69.05 | 69.66 | 66.62 | 288847 |
| 1724279700 | 69 | 2.5 | 3.76 | 67.49 | 69.45 | 67.3 | 282003 |
| 1724193300 | 66.5 | -0.79 | -1.17 | 66.709999 | 67.04 | 65.97 | 192656 |
| 1724106900 | 67.29 | 0.05 | 0.07 | 67.26 | 67.99 | 66.519999 | 260543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
