We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1726094100 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1726007700 | 0.0344 | 0.0112001 | 48.28 | 0.0141 | 0.0344 | 0.0141 | 864 |
| 1725921300 | 0.0231999 | -0.0118 | -33.71 | 0.0325999 | 0.0344 | 0.0231999 | 9684 |
| 1725662100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725575700 | 0.035 | 0.0209 | 148.23 | 0.0141 | 0.035 | 0.014 | 858 |
| 1725489300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1725402900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1725057300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1724970900 | 0.0141 | -0.0253 | -64.21 | 0.0141 | 0.0141 | 0.0141 | 422 |
| 1724884500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1724798100 | 0.0394 | 0.0254 | 181.43 | 0.0141 | 0.0394 | 0.0141 | 1010 |
| 1724711700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724452500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724366100 | 0.014 | -0.006 | -30.00 | 0.0141 | 0.0141 | 0.014 | 1366 |
| 1724279700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724193300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724106900 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 706 |
| 1723847700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723761300 | 0.02 | -0.0199 | -49.87 | 0.0201 | 0.0201 | 0.02 | 1297 |
| 1723674900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1723588500 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1723502100 | 0.0399 | 0.0168561 | 73.15 | 0.0201 | 0.0399 | 0.0201 | 854 |
| 1723242900 | 0.0230439 | 0 | 0.00 | 0.0230439 | 0.0230439 | 0.0230439 | 0 |
| 1723156500 | 0.0230439 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0230439 | 2 |
| 1723070100 | 0.0230439 | 0 | 0.00 | 0.0230439 | 0.0230439 | 0.0230439 | 0 |
| 1722983700 | 0.0230439 | 0 | 0.00 | 0.0230439 | 0.0230439 | 0.0230439 | 0 |
| 1722897300 | 0.0230439 | 0 | 0.00 | 0.0230439 | 0.0230439 | 0.0230439 | 195 |
| 1722638100 | 0.0230439 | 0.0068439 | 42.25 | 0.0230439 | 0.0230439 | 0.0230439 | 587 |
| 1722551700 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1722465300 | 0.0162 | -0.0072 | -30.77 | 0.0162 | 0.0162 | 0.0162 | 621 |
| 1722378900 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1722292500 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1722033300 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1721946900 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0399 | 0.0234 | 11981 |
| 1721860500 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 90 |
| 1721774100 | 0.0234 | 0.0009 | 4.00 | 0.0356 | 0.0386 | 0.0234 | 14218 |
| 1721687700 | 0.0225 | 0 | 0.00 | 0.036 | 0.036 | 0.0211 | 7915 |
| 1721428500 | 0.0225 | 0.0005 | 2.27 | 0.0199 | 0.0253 | 0.0198 | 7534 |
| 1721342100 | 0.022 | 0.0069 | 45.70 | 0.0137 | 0.022 | 0.011 | 31918 |
| 1721255700 | 0.0151 | 0 | 0.00 | 0.0145 | 0.0151 | 0.0145 | 8 |
| 1721169300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721082900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720823700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720737300 | 0.0151 | -0.0029 | -16.11 | 0.0151 | 0.0152 | 0.0151 | 9704 |
| 1720650900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720564500 | 0.018 | 0.0029 | 19.21 | 0.018 | 0.018 | 0.018 | 1000 |
| 1720478100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720218900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720040640 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1719959700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 10 |
| 1719873300 | 0.0151 | -0.0084 | -35.74 | 0.0151 | 0.0151 | 0.0151 | 5 |
| 1719614100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1719527700 | 0.0235 | 0.0094 | 66.67 | 0.0148 | 0.024 | 0.0147 | 4651 |
| 1719441300 | 0.0141 | -0.0009 | -6.00 | 0.015 | 0.015 | 0.014 | 23496 |
| 1719354900 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.0165 | 0.0137 | 65108 |
| 1719268500 | 0.0165 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0165 | 17 |
| 1719009300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718922900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 200 |
| 1718750100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718663700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 51 |
| 1718404500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718318100 | 0.0165 | -0.0021 | -11.29 | 0.0165 | 0.0165 | 0.0165 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
