We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1735256100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1735077840 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734996900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734737700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734651300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734564900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734478500 | 0.0185 | -0.0015 | -7.50 | 0.0188 | 0.0188 | 0.0185 | 1527 |
| 1734392100 | 0.02 | 0 | 0.00 | 0.0208 | 0.0208 | 0.02 | 800 |
| 1734132900 | 0.02 | 0 | 0.00 | 0.0162999 | 0.02 | 0.0162999 | 7 |
| 1734046500 | 0.02 | 0.0047 | 30.72 | 0.0152 | 0.02 | 0.0151 | 870 |
| 1733960100 | 0.0153 | 0.0001 | 0.66 | 0.0161 | 0.0185 | 0.0153 | 1907 |
| 1733873700 | 0.0152 | -0.0057 | -27.27 | 0.018 | 0.034 | 0.0152 | 3961 |
| 1733787300 | 0.0208999 | -0.0082 | -28.18 | 0.03 | 0.0304 | 0.0151 | 41884 |
| 1733528100 | 0.0291 | 0.002724 | 10.33 | 0.029 | 0.0291 | 0.0283 | 14686 |
| 1733441700 | 0.026376 | -0.002724 | -9.36 | 0.025 | 0.026376 | 0.0248999 | 854 |
| 1733355300 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1733268900 | 0.0291 | 0.0051 | 21.25 | 0.026 | 0.0291 | 0.026 | 1112 |
| 1733182500 | 0.024 | -0.0001 | -0.41 | 0.024 | 0.024 | 0.0235 | 5184 |
| 1732917840 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 12 |
| 1732750500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1732664100 | 0.0241 | 0 | 0.00 | 0.018 | 0.0241 | 0.018 | 15 |
| 1732577700 | 0.0241 | 0 | 0.00 | 0.018 | 0.0241 | 0.018 | 10 |
| 1732318500 | 0.0241 | -0.0088 | -26.75 | 0.0178 | 0.033 | 0.0178 | 7598 |
| 1732232100 | 0.0329 | 0 | 0.00 | 0.0178 | 0.0329 | 0.0178 | 150 |
| 1732145700 | 0.0329 | 0 | 0.00 | 0.0178 | 0.0329 | 0.0178 | 440 |
| 1732059300 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 18 |
| 1731972900 | 0.0329 | 0 | 0.00 | 0.033 | 0.033 | 0.0178 | 100 |
| 1731713700 | 0.0329 | 0 | 0.00 | 0.0178 | 0.0329 | 0.0178 | 17 |
| 1731627300 | 0.0329 | 0.0189 | 135.00 | 0.0293 | 0.0329 | 0.0164 | 690 |
| 1731540900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731454500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731368100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731108900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730849700 | 0.014 | 0 | 0.00 | 0.0158 | 0.0158 | 0.014 | 2 |
| 1730763300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730500500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730414100 | 0.014 | 0 | 0.00 | 0.034 | 0.034 | 0.014 | 1981 |
| 1730327700 | 0.014 | -0.0036 | -20.45 | 0.014101 | 0.0158 | 0.014 | 1294 |
| 1730241300 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730154900 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1729895700 | 0.0176 | 0.0036 | 25.71 | 0.0212 | 0.0231 | 0.014 | 26250 |
| 1729809300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729722900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 294 |
| 1729636500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729550100 | 0.014 | -0.004281 | -23.42 | 0.0141 | 0.0158 | 0.014 | 4173 |
| 1729290900 | 0.018281 | -0.004919 | -21.20 | 0.0158 | 0.018281 | 0.0158 | 642 |
| 1729204500 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1729118100 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1729031700 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1728945300 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1728686100 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1728599700 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1728513300 | 0.0231999 | 0 | 0.00 | 0.0181 | 0.0231999 | 0.0181 | 1 |
| 1728426900 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1728340500 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1728081300 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1727994900 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1727908500 | 0.0231999 | 0.0063 | 37.28 | 0.0231999 | 0.0231999 | 0.0231999 | 500 |
| 1727822100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1727735700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
