Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Distoken Acquisition Corporation (DISTW)
Distoken Acquisition Corporation (DISTW) Historical

DISTW Distoken Acquisition Corporation

0.0177

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

DISTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	15
Jan 02 2025	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	101
Dec 31 2024	0.0177	-0.0008	-4.32%	0.0177	0.0177	0.0177	121
Dec 30 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Dec 27 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Dec 26 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Dec 24 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Dec 23 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Dec 20 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Dec 19 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Dec 18 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Dec 17 2024	0.0185	-0.0015	-7.50%	0.0188	0.0188	0.0185	1,527
Dec 16 2024	0.02	0.00	0.00%	0.0202	0.0202	0.02	700
Dec 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 12 2024	0.02	0.0047	30.72%	0.0152	0.02	0.0151	870
Dec 11 2024	0.0153	0.0001	0.66%	0.0165	0.0185	0.0153	1,607
Dec 10 2024	0.0152	-0.0057	-27.27%	0.018	0.034	0.0152	3,961
Dec 09 2024	0.0209	-0.0082	-28.18%	0.0304	0.0304	0.0151	21,884
Dec 06 2024	0.0291	0.00272	10.33%	0.029	0.0291	0.0283	14,686
Dec 05 2024	0.026376	-0.00272	-9.36%	0.025	0.026376	0.0249	854
Dec 04 2024	0.0291	0.00	0.00%	0.0291	0.0291	0.0291	0
Dec 03 2024	0.0291	0.0051	21.25%	0.026	0.0291	0.026	1,112
Dec 02 2024	0.024	-0.0001	-0.41%	0.024	0.024	0.0235	5,184
Nov 29 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	12
Nov 27 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Nov 26 2024	0.0241	0.00	0.00%	0.018	0.0241	0.018	15
Nov 25 2024	0.0241	0.00	0.00%	0.018	0.0241	0.018	10
Nov 22 2024	0.0241	-0.0088	-26.75%	0.0178	0.033	0.0178	7,598
Nov 21 2024	0.0329	0.00	0.00%	0.0178	0.0329	0.0178	150
Nov 20 2024	0.0329	0.00	0.00%	0.0178	0.0329	0.0178	440
Nov 19 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	18
Nov 18 2024	0.0329	0.00	0.00%	0.0178	0.0329	0.0178	50
Nov 15 2024	0.0329	0.00	0.00%	0.0178	0.0329	0.0178	17
Nov 14 2024	0.0329	0.0189	135.00%	0.0293	0.0329	0.0164	690
Nov 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Nov 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Nov 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Nov 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Nov 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Nov 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Nov 05 2024	0.014	0.00	0.00%	0.0158	0.0158	0.014	2
Nov 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Nov 01 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Oct 31 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,918
Oct 30 2024	0.014	-0.0036	-20.45%	0.014101	0.0158	0.014	1,294
Oct 29 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
Oct 28 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
Oct 25 2024	0.0176	0.0036	25.71%	0.0212	0.0231	0.014	26,250
Oct 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Oct 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	294
Oct 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Oct 21 2024	0.014	-0.00428	-23.42%	0.0141	0.0158	0.014	4,173
Oct 18 2024	0.018281	-0.00492	-21.20%	0.0158	0.018281	0.0158	642
Oct 17 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Oct 16 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Oct 15 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Oct 14 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Oct 11 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Oct 10 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Oct 09 2024	0.0232	0.00	0.00%	0.0181	0.0232	0.0181	1
Oct 08 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Oct 07 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0

Distoken Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions