ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altrius Global Dividend ETF

Altrius Global Dividend ETF (DIVD)

33.3247
0.2247
(0.68%)
At close: November 22 4:00PM
33.3247
0.00
( 0.00% )
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.3247
Bid
27.46
Ask
49.95
Volume
656
33.2109 Day's Range 33.3194
29.6097 52 Week Range 34.465
Previous Close
33.10
Open
33.2109
Last Trade
100
@
33.3247
Last Trade Time
16:00:00
Average Volume (3m)
1,519
Financial Volume
$ 21,806
VWAP
33.2405

DIVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.59521.8185429047232.729533.319432.67154332.93033818SP
4-0.2053-0.61228750372833.5333.8732.67102433.23988376SP
12-0.7453-2.1875550337534.0734.46532.67151933.9005292SP
260.09470.28498344869133.2334.46531.74121933.39374991SP
523.71512.546564132729.609734.46529.6097100932.80075172SP
1568.664735.136658556424.6634.46524.3739141830.32756979SP
2608.664735.136658556424.6634.46524.3739141830.32756979SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFRIBiofrontera Inc
$ 1.21
(39.08%)
6.46M
VEROVenus Concept Inc
$ 0.3899
(19.97%)
1.9M
ERNAEterna Therapeutics Inc
$ 0.5957
(14.56%)
2.4k
AMIXAutonomix Medical Inc
$ 6.95
(10.67%)
30.51k
AOSLAlpha and Omega Semiconductor Limited
$ 42.00
(8.72%)
24.04k
NTRPNextTrip Inc
$ 1.54
(-12.50%)
442
WCTWellchange Holdings Company Limited
$ 1.78
(-10.10%)
299.64k
SKKSKK Holdings Limited
$ 1.6646
(-9.53%)
322.68k
AKTSAkoustis Technologies Inc
$ 0.0925
(-8.05%)
1.6M
TFFPTFF Pharmaceuticals Inc
$ 0.315
(-7.41%)
137.24k
MLGOMicroAlgo Inc
$ 0.2096
(2.24%)
9.49M
BFRIBiofrontera Inc
$ 1.20
(37.93%)
6.46M
SMCISuper Micro Computer Inc
$ 33.22
(0.21%)
3.28M
ELABElevai Labs Inc
$ 0.0199
(-1.00%)
3.14M
FLEXFlex Ltd
$ 41.15
(-0.36%)
2.32M

Discussion

View Full Feed
Azart Azart 4 minutes ago
Stop believing ur BS, like many you know very well Rannever Health is a POS that will never run
RNVA
jcromeenes jcromeenes 4 minutes ago
While it's nice to see a positive change daily, I'll concern myself with dollars, not cents.
FNMA
ka ching ka ching 4 minutes ago
I see you haven't been paying attention as always as I've been gone for months multiple times
PHIL
subslover subslover 4 minutes ago
Any news? tia
VERO
JimmyRich JimmyRich 4 minutes ago
The only good thing with shorts is when the day comes that this starts moving the shorts will be running for the door all at the same time.. problem is we’re thin.. a lot of big holders that have been here for a long time waiting patiently and let’s face it some not so patiently.. but recently there
UEEC
ap17 ap17 5 minutes ago
Indeed, was wondering where you been. Welcome back.
XLMUSD
jimr1717 jimr1717 5 minutes ago
Just wait young grasshopper you will have plenty more to buy very soon
ATMH
NewbieDoobyDoo NewbieDoobyDoo 6 minutes ago
Samsung ordered to pay $118 million for infringing Netlist patents
Blake Brittain
Fri, November 22, 2024 at 2:56 PM MST1 min read
https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
NLST
NewbieDoobyDoo NewbieDoobyDoo 6 minutes ago
Samsung ordered to pay $118 million for infringing Netlist patents
Blake Brittain
Fri, November 22, 2024 at 2:56 PM MST1 min read
https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
NLST
Bullrunner2 Bullrunner2 6 minutes ago
Someone posted it..

180 day extension granted.
AMRN
imafan imafan 6 minutes ago
Nice Finish!!!
ZNOG
jimr1717 jimr1717 6 minutes ago
This is a mighty long pump. Probably one of the top 10 in history.

No One is Fooled by Fools.
TSLA
Drugdoctor Drugdoctor 7 minutes ago
Looks like a nerve was hit by the longs bringing up the record of the resident Sharp hater who said sell before the 100000% run, lmao
SRNW
LOCOGOD LOCOGOD 7 minutes ago
ok Gobs. You and I both know you won't leave.
PHIL
WinstonCup WinstonCup 7 minutes ago
Continue to count down, -166 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -176 d
WDLF
quester614 quester614 7 minutes ago
Maybe it's just plain dilution from Auctus as they settled the XERI note. This FACT was even brought up in the Securities Lawyer 101 blog.


Unfortunately, the proposed acquisition and merger fell through, and in December 2023, Xeriant sued XTC for breach of contract. A few mont
XERI
stink stack stink stack 8 minutes ago
They must have a glitch, thanks for looking it up.
FNMA
RobinF RobinF 8 minutes ago
Same here
AMRN
Bullrunner2 Bullrunner2 8 minutes ago
Amrn 8k filing email. I get a 404 error on it.
AMRN
Talon38 Talon38 8 minutes ago
A good week....and a Happy Porsche to you all!
AVXL
Oleblue Oleblue 9 minutes ago
QUANTUM LEAPS': How quantum computing's 'promise' is being realized

https://youtu.be/vF-KMzxFXSI

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qtum&uf=32&type=4&size=4&sid=31618167&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
QTUMUSD
nilremerlin nilremerlin 9 minutes ago
Forget about Gaetz,
Pam Bondi is now the newly appointed AG.
HITI
GolfnutBoston GolfnutBoston 9 minutes ago
Exactly, I am honored they focus on me. 
I could say the sun is out and Wolf would reshare and come with some tagline then show how many I've done 
He didn't answer as he/they never answer a question. So my guess to my queston is#1 
This pumping group can't afford to buy any sha
AFFU
Bionic Man Bionic Man 10 minutes ago
#1 FILE ON TIME...😂😂😂😂
ASII

Your Recent History

Delayed Upgrade Clock