ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Divx, Inc. (MM)

Divx, Inc. (MM) (DIVX)

9.62
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.62
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.62
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DIVX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

DIVX - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 9.62
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

DIVX Discussion

View Posts
B7$4 B7$4 15 years ago
"DIVX News" Sonic to buy DivX in $323 million deal

http://www.marketwatch.com/story/sonic-to-buy-divx-in-323-million-deal-2010-06-02

http://www.prnewswire.com/news-releases/sonic-to-acquire-divx-95398514.html

LONDON (MarketWatch) -- Digital media company Sonic Solutions /quotes/comstock/15*!snic/quotes/nls/snic (SNIC 11.83, -0.06, -0.50%) said Wednesday that it will buy DivX Inc. /quotes/comstock/15*!divx/quotes/nls/divx (DIVX 6.95, -0.27, -3.74%) in a cash and stock deal. Sonic said it will pay $3.75 in cash and 0.514 of its own shares for every DivX share. The offer was worth $9.83 a share at Tuesday's closing price, or around $323 million in total. The price is a 41% premium to Tuesday's closing price for DivX shares. Sonic said the deal is expected to close in September and could potentially double its adjusted earnings per share in fiscal 2012.
👍️0
GoldenZ GoldenZ 17 years ago
.<font color=black>** DIVX Annotaed Chart

👍️0
GoldenZ GoldenZ 17 years ago
.<font color=black>** DIVC CHART
tomorrow it will tell us if its going up or down. We need to close green and i will buy



👍️0
righty righty 18 years ago
wow good thing i dodged this bullet, yikers, any particular reason for the deathdrop?
👍️0
Eryk Eryk 18 years ago
It is a good entry point right now, I am in
👍️0
kumqwatt kumqwatt 18 years ago
Starting move back up
👍️0
JimProfit JimProfit 18 years ago
yep that's why i took my 50% gain and sold all of it :)
👍️0
righty righty 18 years ago
no kidding eh kev?...

in my opinion, technology they got, business sense, might be another story,

feel real sorry for buyers in the last 30 days,

heck looks like another typical pop and drop ipo,

only now its more like in a freefall, 74 degrees straight down

Glad i didnt fall for this one

can't put my finger on it but something looks gay.

I'll be sure to alert the scam boards just in case it continues.
👍️0
kevlin139 kevlin139 18 years ago
chart looks like a head and shoulder top forming... cmf indicate heavy distribution... money is leving fast...
👍️0
outoftheplane outoftheplane 18 years ago
DIVX part of 3SOF portfolio

DIVX is still part of their portfolio, they bought it @ $19 and they have a target of $40 or something like that:
http://www.3stocksonfire.com/trading/index.php
👍️0
JimProfit JimProfit 18 years ago
chart looks nice so far... :)

👍️0
Utah Carl Utah Carl 18 years ago
Recommended on one of the Sat. morning Fox Network financial shows (11-11-06). The guest's opinion was that DIVX would be up 50% in 2007.

A few other picks mentioned on 11-11-06 Fox shows:

BKC (Burger King..."doubles in 2 years").

YUM (KFC...expansion into China).

HMIN (China IPO involving a new hotel chain in China. Trapper
John said he liked it.)



👍️0
atiwari atiwari 18 years ago
popping today folks
👍️0
JimProfit JimProfit 18 years ago
yep ;)
👍️0
debugframe9 debugframe9 18 years ago
Great rise in PPS today.
👍️0
JimProfit JimProfit 18 years ago
NEW YORK, Sept 21 (Reuters) - Media software maker DivX Inc. on Thursday raised $145.6 million
with an initial public offering that priced above its forecast range, according to an
underwriter.

The 9.1-million-share offering, which represents about a 27 percent stake in the company,
sold for $16 per share compared with a $12 to $14 forecast.

Existing stockholders sold about 1.6 million shares while the company sold about 7.5 million shares,
according to a filing with the U.S. Securities and Exchange Commission.

The offering price gives the company an initial market capitalization of about $535 million.

The company earned $5.9 million profit on revenue of $21.4 million in the first six months of 2006
after losing $675,000 on revenue of $10.6 million in the same period in 2005, the filing said.

DivX roughly doubled revenue from technology licensing between the first half of 2005 and 2006,
according to financial statements submitted to the SEC.

The company's compression-decompression software library (codec), or media file format, has been downloaded
from the company's Web site more than 50 million times in the past 12 months, the filing said.

Underwriters, led by JP Morgan, have the option to buy an additional 1.4 million shares
to cover over-allotments.

The San Diego, California-based company has applied for a Nasdaq listing under the symbol "DIVX"

👍️0
JimProfit JimProfit 18 years ago
DivX IPO on deck for Friday

NEW YORK (MarketWatch) -- DivX plans to raise about $118 million by offering 9.1 million shares at $12-$14 a share in its initial public offering on Friday. The San Diego, Calif.-based licensor to consumer-hardware device manufacturers plans to trade under the symbol "DIVX".
👍️0
JimProfit JimProfit 18 years ago
Exchanges: ARCA, BRUT, BTRADE, IDEAL, ISLAND, NASDAQ, SUPERSOES

but first the IPO ;)
👍️0
Fonzy35 Fonzy35 18 years ago
Where can i buy stock..
👍️0
JimProfit JimProfit 18 years ago
DivX, Inc. IPO

Expected Date Week of 9/18/06
IPO File Date 5/5/06
Price Range $12.00 - $14.00
Shares Offered 9.1 mm

IPO Underwriters
Lead Manager J.P. Morgan
Co Managers Banc of America
Cowen & Co.
👍️0

Your Recent History

Delayed Upgrade Clock