ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

30.89
1.03
(3.45%)
Closed July 14 4:00PM
31.25
0.36
(1.17%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

DJT Discussion

View Posts
Mojocash Mojocash 2 hours ago
I wonder where DJT opens up at Monday?
💯 1
$theDDmessiah $theDDmessiah 2 hours ago
Wow
👍️0
drumming4life drumming4life 4 hours ago
Could care less. Again, take a reading class to brush up on your comprehension skills!
👍️0
KILLAZILLA KILLAZILLA 4 hours ago
SUCH A MAMLUKE!!!!

TRUMP WINS 2024....

DEAL WITH THAT!!!
👍️0
drumming4life drumming4life 4 hours ago
lol! lol. lol. lol.
👍️0
KILLAZILLA KILLAZILLA 4 hours ago
Tough keyboard JACKASS, telling me to GFY...

SHAKING IN MY BOOTS.....
👍️0
KILLAZILLA KILLAZILLA 4 hours ago
you SHOULD BE DISGUSTED WITH yourself.

LOW LIFE POS THAT you ARE!
👍️0
drumming4life drumming4life 4 hours ago
Taking reading class bro…comprehension isn’t your strong point. And GFY!
👍️0
drumming4life drumming4life 4 hours ago
lol about you invincible comment. Not invincible…damn lucky!
👍️0
KILLAZILLA KILLAZILLA 4 hours ago
you're lol about that???

MUST REALLY SUCK TO BE you LIVING IN MOM'S BASEMENT....
👍️0
drumming4life drumming4life 5 hours ago
lol…Bad aim!
👍️0
KILLAZILLA KILLAZILLA 5 hours ago
INVINCIBLE!!!!!!!!!!!
👍️ 1
Hattori Hanzo Hattori Hanzo 6 hours ago
This is what it feels like to lose a parlay on the last leg
👍️0
Hitman970 Hitman970 7 hours ago
Sold 90% of my profits in the 60s
🇰🇬 1 🇲🇪 1
NYCPuglet NYCPuglet 8 hours ago
Sell sell! LOL
🇰🇬 1 🇲🇪 1
waterchaser waterchaser 9 hours ago
Your losses are imminent.
🇰🇬 1 🇲🇪 1
Hitman970 Hitman970 9 hours ago
Bought at 8$
🇰🇬 1 🇲🇪 1 👍️ 1
StayHumble StayHumble 21 hours ago
This SEC Hoax is a Mess🚩🚩🚩

🀄️ 1 🃏 1 🅰️ 1 🇨🇳 1 🇪🇹 1 🇫🇰 1 🇮🇲 1
$Green$ $Green$ 2 days ago
Looks like it’s going back up now
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 2 days ago
Of course not, they are Uninformed investors that think that they are supporting Trump by investing in DJT stock. He has no investment in this company whatsoever. Whatever he makes, whether it it .01 per share or $100.00 per share would be all profit for him... They just keep telling the investors how safe it is to put their life savings into this POS until it goes bankrupt....... Then they will lose it all.... and he will still be a billionaire..............
🇰🇬 1 🇲🇪 1
Maabe1 Maabe1 3 days ago
There's nothing like sneaky M&M's jerking the player's off... the fundamental numbers on this stock are 110% Laughable! Do the people that long this have a clue?
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 3 days ago
Somewhere along the way, DJT will probably announce some bogus venture that they are investing in and the loyal MAGA buyers will run the stock up until reality sets back in. This could happen several times and the only ones who profit are the day traders and options traders if they time it right. All the long termers will lose their asses on this one...............................
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 3 days ago
Reality is setting in. Every day , small up buying then a downturn to an even lower close. This will continue until bankruptcy or the stock price hit. $.0000. Whichever happens first will be great............................
🇰🇬 1 🇲🇪 1
Zorax Zorax 6 days ago
People need to be careful of like sounding names when scams list them as potential 'partners' and such. Hypens and capital letters are also important when scamming names for pumps.
What isn't really mentioned is that troofsoshallow basically stole its name as well. There were a lot of 'truth social' sites and channels on the internet when ts came along, but ts took the name and spent the money to copyright it for themselves. this in itself is not an original technique to do.

This is just two like/spelling names in a few minutes search so far.
https://www.bizapedia.com/us/worldconnect-technologies-llc.html
🀄️ 1 🃏 1 🅰️ 1 🇰🇬 1 🇲🇪 1 💩 1 🤪 1
JOHNNIEBG JOHNNIEBG 6 days ago
All you MAGA millionaires , what a buy signal..... 30 dollars is a bargin, better buy it up now or lose out. It is going to go to 500 very soon. Ask Lime Time, he knows all about it...... Buy and hold forever. Donnie promises that he will make a profit as soon as he can, but can't guarantee what you will make. Should be millions..... Better hurry up and BUY, BUY, BUY and HOD, HOLD, HOLD
🇰🇬 1 🇲🇪 1 💩 1
JOHNNIEBG JOHNNIEBG 6 days ago
It is not a transfer of stock, it is the issuance of new common stock that is going to increase the total by over 100,000,000 new shares............ That is nothing but dilution for this pos
🇰🇬 1 🇲🇪 1 💩 1
Ryoko Ryoko 6 days ago
It would not be a surprise if this is a scheme by insiders to transfer shares out of DJT to evade the restrictions.
🇰🇬 1 🇲🇪 1 💩 1
Zorax Zorax 6 days ago
Want to bet some djt stock that worldconnect-tech is a related to orlando or other insiders and created by them a short while ago, and also has no income or history? Even if nunes says it's not related, I'm sure it is.
Just like d-w-ac merging with itself and tmtg?

This company never once dealt with an outside company like their merger bullshit was propaganded all over the place. There never was going to be any outside companies with these criminals.
🇰🇬 1 🇲🇪 1 💩 1
JOHNNIEBG JOHNNIEBG 6 days ago
Read this,,,,, it tell all about the stock being issued over the next 3 years. It should bring the total common shares to over 200,000,000 by then....... Just like Donnie university, bankrupt before you know it.........................But not until he gets his profit and everyone else loses...

https://www.msn.com/en-us/money/markets/m-a-news-truth-social-nasdaqdjt-to-acquire-worldconnect-technologies-assets/ar-BB1pqChf?ocid=BingNewsSerp
🇰🇬 1 🇲🇪 1
Ryoko Ryoko 6 days ago
There is definitely something fishy about that proposal. A 3% discount to market on a stock that's loosing that much on a daily basis. Why would you do that when you can do much better just buying on the open market? Don't know what they're trying to pull. But it ain't kosher.
🇰🇬 1 🇲🇪 1
Zorax Zorax 6 days ago
I don't know if any of that is feasible or even legal, but like all the other lies they didn't do, it's all propaganda to shill the stock.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 6 days ago
I agree !!!!
🇰🇬 1 🇲🇪 1
Ryoko Ryoko 7 days ago
Why would anyone agree to throw billions at this company especially with such a small discount? None of that makes any financial sense. This is a massive turd circling the bowl.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 7 days ago
07/03/2024 DJT will add another 85 million shares to the total common stock and there are other agreements out there that add more to that... Bend over long termers

Furthermore, in furtherance of TMTG’s growth strategy, the Company has secured an important financing option by entering into a standby equity purchase agreement (“SEPA”) with YA II PN, Ltd., an investment fund managed by Yorkville Advisors (“Yorkville”). Subject to certain customary conditions, the agreement grants TMTG the option, at its sole discretion, to issue up to $2.5 billion in shares of common stock to Yorkville over three years. The per share subscription price Yorkville will pay for the shares will be a 2.75% discount to the Market Price (as that term is defined in the SEPA) during a one- or three-day pricing period elected by the Company. TMTG intends to use the SEPA strategically to raise and deploy capital, using as little or as much of the SEPA amount as circumstances warrant, when market conditions and business opportunities justify doing so.
🀄️ 1 🃏 1 🅰️ 1 🇰🇬 1 🇲🇪 1
Zorax Zorax 1 week ago
💥BOOM💥
Which one is the hoax, the SEC or djt stock?
🇨🇳 1 🇩🇴 1 🇪🇷 1 🇮🇲 1
StayHumble StayHumble 1 week ago
This SEC Hoax is a Mess
🇰🇬 1 🇱🇦 1 🇲🇦 1 🇲🇪 1 👗 1 💩 1
JoshTaeger JoshTaeger 1 week ago
DJT would have been better off acquiring the assets of Prestige Worldwide. Boats and ho’s are something DJT is more familiar with.
🇰🇬 1 🇱🇦 1 🇲🇦 1 🇲🇪 1 👍️ 1 🤪 1
Zorax Zorax 1 week ago
Which one is the hoax, the SEC or djt stock?
🇦🇫 1 🇦🇬 1 🇦🇱 1 🇦🇷 1 🇦🇹 1 🇨🇴 1 🇮🇱 1 👍️ 1
StayHumble StayHumble 1 week ago
This SEC Hoax is a Scam
🇦🇫 1 🇦🇬 1 🇦🇱 1 🇦🇷 1 🇨🇳 1 🇨🇴 1 🇮🇱 1
Zorax Zorax 1 week ago
💥BOOM💥
It's still early, but I can confidently predict that our djt stock will not lose ground today. It may not go up, but we will not go down.
🇦🇫 1 🇦🇬 1 🇦🇱 1 🇦🇷 1 🇨🇳 1 🇨🇴 1 🇮🇱 1 👍️ 1 💥 1
Zorax Zorax 1 week ago
Which one is the hoax, the SEC or the stock djt?
🇦🇫 1 🇦🇬 1 🇦🇱 1 🇦🇷 1 🇨🇳 1 🇨🇴 1 🇮🇱 1
StayHumble StayHumble 2 weeks ago
This SEC Hoax is a Mess
🇰🇬 1 🇱🇦 1 🇲🇦 1 🇲🇪 1
Zorax Zorax 2 weeks ago
💥BOOM💥 Corrected spelling:
It isn't rated right now because apple doesn't list below loser 200. Lmao.

https://apps.apple.com/us/app/truth-social/id1586018825
🇰🇬 1 🇱🇦 1 🇲🇦 1 🇲🇪 1
Zorax Zorax 2 weeks ago
💥BOOM💥
Jeez. djt's troofsoshallow just went minus 200 in popularity. It isn't rated right now because apple doesn't lost below loser 200. Lmao.

https://apps.apple.com/us/app/truth-social/id1586018825
🇰🇬 1 🇱🇦 1 🇲🇦 1 🇲🇪 1
StayHumble StayHumble 2 weeks ago
This SEC NothingBurger is a Mess
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇰🇬 1 🇲🇪 1
Zorax Zorax 2 weeks ago
Clearly being manipulated as the days pass.
🀄️ 1 🃏 1 🅰️ 1 🇰🇬 1 🇲🇦 1 🇲🇩 1 🇲🇪 1 👍️ 1 💯 1 🤣 1 🤪 1 🤭 1
StayHumble StayHumble 2 weeks ago
This SEC NothingBurger is a Mess
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇰🇬 1 🇲🇪 1
Cuppy Cuppy 2 weeks ago
based on what?
🇰🇬 1 🇲🇪 1
Kenolova Kenolova 2 weeks ago
A great day here at DJT..
🇰🇬 1 🇲🇪 1 👍️ 1
StayHumble StayHumble 2 weeks ago
This SEC NothingBurger is a Mess
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇰🇬 1 🇲🇪 1 🤣 1

Your Recent History

Delayed Upgrade Clock