We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 12.9046 | -0.13 | -1.00 | 13.05 | 13.32 | 12.85 | 34524 |
| 1724970900 | 13.035 | -0.18 | -1.35 | 13.6 | 13.7499 | 12.8501 | 47854 |
| 1724884500 | 13.2128 | -0.65 | -4.67 | 14 | 14 | 12.68 | 146648 |
| 1724798100 | 13.86 | -0.2 | -1.42 | 13.88 | 14.5 | 13.5 | 89660 |
| 1724711700 | 14.06 | -1 | -6.64 | 15.07 | 15.4799 | 14.02 | 67412 |
| 1724452500 | 15.06 | -0.23 | -1.50 | 15.6 | 15.7 | 14.8 | 49567 |
| 1724366100 | 15.29 | -0.2 | -1.26 | 16.25 | 16.489899 | 15 | 115007 |
| 1724279700 | 15.485 | 1.69 | 12.21 | 13.8 | 16 | 13.8 | 152086 |
| 1724193300 | 13.8 | -0.8 | -5.48 | 14.56 | 14.98 | 13.25 | 118958 |
| 1724106900 | 14.6 | -0.49 | -3.25 | 15.05 | 15.0501 | 14.5 | 77669 |
| 1723847700 | 15.09 | -0 | -0.01 | 15.55 | 15.55 | 14.97 | 48454 |
| 1723761300 | 15.0908 | -0.11 | -0.72 | 15.51 | 15.95 | 15.05 | 50525 |
| 1723674900 | 15.2 | 0.05 | 0.33 | 15.36 | 15.59 | 14.95 | 47877 |
| 1723588500 | 15.15 | -0.9 | -5.61 | 15.34 | 15.82 | 14.81 | 63000 |
| 1723502100 | 16.05 | -0.59 | -3.55 | 16.02 | 17.1 | 15.33 | 105283 |
| 1723242900 | 16.64 | -0.11 | -0.66 | 17.25 | 17.25 | 16.329999 | 56433 |
| 1723156500 | 16.75 | 0.21 | 1.27 | 16.5 | 17 | 16.2 | 48085 |
| 1723070100 | 16.54 | -0.48 | -2.82 | 16.77 | 17.67 | 16.2199 | 55884 |
| 1722983700 | 17.02 | 0.19 | 1.13 | 17.89 | 17.89 | 16.91 | 57123 |
| 1722897300 | 16.83 | -2.17 | -11.42 | 15.6 | 17.25 | 15.55 | 185719 |
| 1722638100 | 19 | 1.1 | 6.15 | 17.5 | 19.24 | 16.92 | 92675 |
| 1722551700 | 17.9 | -1.23 | -6.43 | 18.92 | 18.94 | 17.65 | 123725 |
| 1722465300 | 19.13 | 0.23 | 1.22 | 19.16 | 19.37 | 18.5 | 60730 |
| 1722378900 | 18.9 | -1.1 | -5.50 | 19.44 | 19.8 | 18.76 | 161803 |
| 1722292500 | 20 | -0.63 | -3.05 | 20.25 | 20.25 | 19.13 | 114876 |
| 1722033300 | 20.63 | 0.35 | 1.73 | 20.12 | 20.99 | 19.5 | 81268 |
| 1721946900 | 20.28 | 0.58 | 2.94 | 18.9 | 20.99 | 18.77 | 105638 |
| 1721860500 | 19.7 | -1.8 | -8.37 | 20.67 | 21 | 19.35 | 134807 |
| 1721774100 | 21.5 | -1.84 | -7.88 | 22.2 | 22.83 | 21.25 | 108666 |
| 1721687700 | 23.34 | -0.41 | -1.72 | 24.4 | 24.4 | 22.2042 | 165986 |
| 1721428500 | 23.7486 | -2.16 | -8.34 | 26.11 | 26.11 | 22.8101 | 184721 |
| 1721342100 | 25.91 | 1.02 | 4.10 | 25.54 | 26.07 | 24.23 | 194836 |
| 1721255700 | 24.89 | -0.41 | -1.62 | 24.95 | 27.5 | 24.44 | 288755 |
| 1721169300 | 25.3 | -3.75 | -12.91 | 25 | 27.19 | 24.27 | 399383 |
| 1721082900 | 29.05 | 9.49 | 48.48 | 34.83 | 34.83 | 26.48 | 2336518 |
| 1720823700 | 19.565 | 0.46 | 2.39 | 19.75 | 20.05 | 19.1525 | 139384 |
| 1720737300 | 19.1089 | 0.8 | 4.36 | 18.39 | 19.65 | 18.23 | 101886 |
| 1720650900 | 18.31 | -0.81 | -4.24 | 19.21 | 19.71 | 17.895 | 138552 |
| 1720564500 | 19.12 | -0.29 | -1.49 | 20.3 | 20.3235 | 19.01 | 101492 |
| 1720478100 | 19.4099 | 1.18 | 6.47 | 18.9 | 20.21 | 18.53 | 170710 |
| 1720218900 | 18.23 | -1.62 | -8.16 | 19.8 | 19.8 | 18.2 | 225053 |
| 1720040640 | 19.85 | -0.41 | -2.04 | 19.8 | 21.4108 | 19.68 | 105239 |
| 1719959700 | 20.2632 | -1.16 | -5.40 | 20.88 | 21.55 | 19.9 | 164691 |
| 1719873300 | 21.42 | -3.79 | -15.03 | 21.76 | 22.9337 | 19.45 | 770478 |
| 1719614100 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1719527700 | 25.21 | -2.41 | -8.73 | 27.62 | 28.88 | 24.571 | 834813 |
| 1719441300 | 27.62 | 2.89 | 11.69 | 23.1 | 27.75 | 22.2 | 638348 |
| 1719354900 | 24.73 | 2.96 | 13.60 | 25 | 26 | 21.72 | 739880 |
| 1719268500 | 21.77 | 5.78 | 36.15 | 17.85 | 24.48 | 17.25 | 1326236 |
| 1719009300 | 15.99 | 0.97 | 6.46 | 15.68 | 16.469999 | 13.16 | 746533 |
| 1718922900 | 15.02 | -5.62 | -27.23 | 17 | 18.39 | 15 | 930861 |
| 1718750100 | 20.64 | -2.37 | -10.30 | 22.22 | 23.15 | 19.42 | 569006 |
| 1718663700 | 23.01 | -1.68 | -6.80 | 24.25 | 25.47 | 23.01 | 420646 |
| 1718404500 | 24.69 | -1.61 | -6.12 | 25.63 | 25.7 | 23.56 | 329472 |
| 1718318100 | 26.3 | -0.68 | -2.52 | 27.11 | 27.75 | 25.29 | 290459 |
| 1718231700 | 26.98 | 3 | 12.51 | 25.25 | 26.98 | 24.36 | 242048 |
| 1718145300 | 23.98 | -2.96 | -10.99 | 26.66 | 27.95 | 23.78 | 218333 |
| 1718058900 | 26.94 | -1.56 | -5.47 | 28.07 | 30.47 | 26.5 | 595594 |
| 1717799700 | 28.5 | 0 | 0.00 | 27.27 | 28.73 | 27.27 | 165856 |
| 1717713300 | 28.5 | 0.45 | 1.60 | 27.04 | 28.5 | 27.04 | 159165 |
| 1717626900 | 28.05 | 1.7 | 6.45 | 27.05 | 28.15 | 26.2601 | 323788 |
| 1717540500 | 26.35 | -0.04 | -0.15 | 25.96 | 27.15 | 25.19 | 207500 |
| 1717454100 | 26.39 | -0.51 | -1.90 | 26.7 | 28.23 | 26.12 | 117497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
