Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DKNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 39.83 | 0.34 | 0.86% | 39.06 | 39.948 | 38.65 | 6,887,160 |
| Jan 10 2025 | 39.49 | 1.14 | 2.97% | 38.01 | 39.8396 | 38.01 | 11,465,955 |
| Jan 08 2025 | 38.35 | 0.99 | 2.65% | 37.48 | 38.89 | 37.48 | 10,331,648 |
| Jan 07 2025 | 37.36 | 0.11 | 0.30% | 37.62 | 38.70 | 37.04 | 9,424,684 |
| Jan 06 2025 | 37.25 | -0.20 | -0.53% | 38.00 | 38.28 | 37.22 | 8,472,110 |
| Jan 03 2025 | 37.45 | 1.16 | 3.20% | 36.06 | 37.48 | 35.96 | 7,487,723 |
| Jan 02 2025 | 36.29 | -0.91 | -2.45% | 37.26 | 37.5148 | 36.03 | 6,810,049 |
| Dec 31 2024 | 37.20 | 0.10 | 0.27% | 37.40 | 37.40 | 36.70 | 6,565,307 |
| Dec 30 2024 | 37.10 | -0.82 | -2.16% | 37.39 | 37.72 | 36.65 | 6,426,983 |
| Dec 27 2024 | 37.92 | -0.54 | -1.40% | 38.07 | 38.50 | 37.53 | 4,360,972 |
| Dec 26 2024 | 38.46 | -0.11 | -0.29% | 38.17 | 38.59 | 37.65 | 4,777,504 |
| Dec 24 2024 | 38.57 | 0.23 | 0.60% | 38.50 | 38.66 | 37.94 | 3,171,217 |
| Dec 23 2024 | 38.34 | -2.01 | -4.98% | 40.30 | 40.39 | 38.25 | 8,099,987 |
| Dec 20 2024 | 40.35 | 0.95 | 2.41% | 38.90 | 40.62 | 38.85 | 12,511,389 |
| Dec 19 2024 | 39.40 | 0.65 | 1.68% | 39.00 | 39.515 | 38.26 | 9,786,275 |
| Dec 18 2024 | 38.75 | -1.97 | -4.84% | 40.95 | 40.95 | 38.25 | 9,913,494 |
| Dec 17 2024 | 40.72 | 1.48 | 3.77% | 38.982 | 41.16 | 38.45 | 12,941,883 |
| Dec 16 2024 | 39.24 | -0.64 | -1.60% | 40.17 | 40.20 | 39.105 | 7,535,155 |
| Dec 13 2024 | 39.88 | -1.59 | -3.83% | 42.06 | 42.06 | 39.2162 | 10,972,591 |
| Dec 12 2024 | 41.47 | -0.18 | -0.43% | 41.60 | 41.82 | 41.18 | 5,247,485 |
| Dec 11 2024 | 41.65 | -0.05 | -0.12% | 42.06 | 42.48 | 41.62 | 5,029,710 |
| Dec 10 2024 | 41.70 | -0.78 | -1.84% | 42.65 | 43.27 | 41.66 | 5,666,264 |
| Dec 09 2024 | 42.48 | -1.78 | -4.02% | 43.78 | 43.895 | 42.45 | 8,186,311 |
| Dec 06 2024 | 44.26 | -0.58 | -1.29% | 44.94 | 45.72 | 42.40 | 11,349,876 |
| Dec 05 2024 | 44.84 | 0.07 | 0.16% | 44.94 | 45.87 | 44.75 | 6,148,097 |
| Dec 04 2024 | 44.77 | 0.80 | 1.82% | 44.27 | 45.22 | 43.6801 | 10,967,948 |
| Dec 03 2024 | 43.97 | 0.04 | 0.09% | 43.59 | 44.07 | 43.08 | 4,663,835 |
| Dec 02 2024 | 43.93 | 0.28 | 0.64% | 43.90 | 44.4674 | 43.59 | 6,105,061 |
| Nov 29 2024 | 43.65 | 0.62 | 1.44% | 43.26 | 44.23 | 43.18 | 3,610,727 |
| Nov 27 2024 | 43.03 | -0.03 | -0.07% | 43.01 | 44.04 | 42.75 | 6,482,840 |
| Nov 26 2024 | 43.06 | 0.06 | 0.14% | 42.99 | 43.481 | 42.755 | 5,690,480 |
| Nov 25 2024 | 43.00 | -0.09 | -0.21% | 43.26 | 43.56 | 42.72 | 9,281,554 |
| Nov 22 2024 | 43.09 | -0.46 | -1.06% | 43.55 | 44.13 | 42.985 | 7,614,864 |
| Nov 21 2024 | 43.55 | -0.25 | -0.57% | 43.88 | 44.48 | 43.42 | 6,106,500 |
| Nov 20 2024 | 43.80 | 0.59 | 1.37% | 43.656 | 44.25 | 42.98 | 6,417,463 |
| Nov 19 2024 | 43.21 | 0.86 | 2.03% | 41.88 | 43.30 | 41.76 | 7,807,183 |
| Nov 18 2024 | 42.35 | 2.51 | 6.30% | 40.00 | 42.49 | 39.94 | 12,761,019 |
| Nov 15 2024 | 39.84 | -1.30 | -3.16% | 40.75 | 40.75 | 38.94 | 11,520,669 |
| Nov 14 2024 | 41.14 | -0.74 | -1.77% | 42.06 | 42.10 | 41.07 | 6,568,125 |
| Nov 13 2024 | 41.88 | 0.17 | 0.41% | 42.87 | 43.09 | 41.44 | 9,173,986 |
| Nov 12 2024 | 41.71 | -1.50 | -3.47% | 42.15 | 43.315 | 41.69 | 12,015,718 |
| Nov 11 2024 | 43.21 | 3.08 | 7.68% | 41.868 | 43.33 | 41.08 | 18,482,941 |
| Nov 08 2024 | 40.13 | 1.15 | 2.95% | 38.95 | 41.395 | 38.11 | 30,268,865 |
| Nov 07 2024 | 38.98 | 0.73 | 1.91% | 38.64 | 39.38 | 38.30 | 24,990,359 |
| Nov 06 2024 | 38.25 | 1.80 | 4.94% | 38.10 | 38.715 | 37.365 | 12,591,669 |
| Nov 05 2024 | 36.45 | 0.75 | 2.10% | 35.82 | 36.6498 | 35.70 | 6,910,124 |
| Nov 04 2024 | 35.70 | 0.01 | 0.03% | 35.59 | 36.2525 | 35.10 | 6,483,824 |
| Nov 01 2024 | 35.69 | 0.37 | 1.05% | 35.51 | 36.38 | 35.42 | 5,478,116 |
| Oct 31 2024 | 35.32 | -1.55 | -4.20% | 36.71 | 36.75 | 35.30 | 7,203,618 |
| Oct 30 2024 | 36.87 | 0.10 | 0.27% | 36.67 | 37.30 | 36.35 | 4,818,854 |
| Oct 29 2024 | 36.77 | 0.21 | 0.57% | 36.55 | 36.92 | 36.03 | 6,923,681 |
| Oct 28 2024 | 36.56 | 0.09 | 0.25% | 36.90 | 36.90 | 36.00 | 7,901,034 |
| Oct 25 2024 | 36.47 | -0.31 | -0.84% | 36.97 | 37.03 | 35.81 | 8,745,562 |
| Oct 24 2024 | 36.78 | 0.18 | 0.49% | 36.82 | 37.02 | 36.34 | 4,085,477 |
| Oct 23 2024 | 36.60 | -1.07 | -2.84% | 37.45 | 37.775 | 36.49 | 4,111,763 |
| Oct 22 2024 | 37.67 | 0.51 | 1.37% | 36.89 | 37.94 | 36.85 | 5,419,099 |
| Oct 21 2024 | 37.16 | -1.30 | -3.38% | 38.11 | 38.26 | 36.595 | 11,950,740 |
| Oct 18 2024 | 38.46 | 0.81 | 2.15% | 38.71 | 39.35 | 38.12 | 7,604,014 |
| Oct 17 2024 | 37.65 | 0.45 | 1.21% | 37.57 | 37.93 | 36.3001 | 7,750,507 |
| Oct 16 2024 | 37.20 | -0.94 | -2.46% | 38.20 | 38.6397 | 37.11 | 6,942,445 |
