We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.00 | 14.40 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 4.00 | 3.70 | 4.00 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 5.00 | 2.80 | 2.95 | 2.82 | 2.875 | 0.00 | 0.00 % | 0 | 22 | - |
| 6.00 | 1.90 | 2.00 | 1.89 | 1.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 7.00 | 1.15 | 1.25 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 354 | - |
| 8.00 | 0.60 | 0.70 | 0.61 | 0.65 | -0.02 | -3.17 % | 2 | 2,074 | 10:31:55 |
| 9.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.03 | 9.68 % | 20 | 968 | 10:57:05 |
| 10.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.00 | 0.00 % | 551 | 3,200 | 11:51:02 |
| 11.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 15 | 750 | 09:47:05 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 644 | 12:10:20 |
| 13.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 231 | - |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 227 | - |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,178 | - |
| 16.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,959 | - |
| 17.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 191 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 173 | - |
| 6.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 246 | - |
| 7.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.04 | -10.26 % | 2 | 786 | 10:49:44 |
| 8.00 | 0.75 | 0.85 | 0.79 | 0.80 | -0.03 | -3.66 % | 12 | 261 | 11:24:54 |
| 9.00 | 1.45 | 1.55 | 1.51 | 1.50 | -0.05 | -3.21 % | 2 | 134 | 11:24:54 |
| 10.00 | 2.30 | 2.40 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 441 | - |
| 11.00 | 3.20 | 3.40 | 3.03 | 3.30 | 0.00 | 0.00 % | 0 | 74 | - |
| 12.00 | 4.10 | 4.30 | 3.91 | 4.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 13.00 | 5.10 | 5.30 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 14.00 | 6.10 | 6.30 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 15.00 | 7.10 | 7.30 | 6.22 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 8.00 | 8.30 | 6.06 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 9.00 | 9.50 | 3.14 | 9.25 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
