Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.75229357798 | 1.09 | 1.28 | 1.05 | 61809 | 1.12046821 | CS |
| 4 | -0.14 | -11.6666666667 | 1.2 | 1.3599 | 0.95 | 56282 | 1.1620599 | CS |
| 12 | -0.44 | -29.3333333333 | 1.5 | 1.6 | 0.95 | 48826 | 1.2930529 | CS |
| 26 | -1.12 | -51.376146789 | 2.18 | 2.3 | 0.95 | 41380 | 1.4929481 | CS |
| 52 | -1.92 | -64.4295302013 | 2.98 | 3.6978 | 0.95 | 60724 | 2.20790127 | CS |
| 156 | -17.74 | -94.3617021277 | 18.8 | 19.36 | 0.95 | 74820 | 6.69007804 | CS |
| 260 | -0.038 | -3.46083788707 | 1.098 | 65 | 0.6536 | 707330 | 17.85746706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.05 | 22206 |
| 1732577700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 29835 |
| 1732318500 | 1.07 | -0.01 | -0.93 | 1.1 | 1.12 | 1.07 | 5853 |
| 1732232100 | 1.08 | -0.06 | -5.26 | 1.09 | 1.1399999 | 1.061 | 82057 |
| 1732145700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.28 | 1.0602 | 139720 |
| 1732059300 | 1.16 | 0.07 | 6.42 | 1.09 | 1.21 | 1.09 | 53624 |
| 1731972900 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1392 | 1.061 | 17723 |
| 1731713700 | 1.1 | -0.07 | -5.98 | 1.15 | 1.16 | 0.95 | 158187 |
| 1731627300 | 1.17 | -0.04 | -3.31 | 1.23 | 1.3192 | 1.16 | 116912 |
| 1731540900 | 1.21 | -0.04 | -3.20 | 1.2 | 1.235 | 1.1742999 | 42788 |
| 1731454500 | 1.25 | -0.02 | -1.57 | 1.24 | 1.27 | 1.21 | 21873 |
| 1731368100 | 1.27 | 0.03 | 2.42 | 1.31 | 1.31 | 1.22 | 54560 |
| 1731108900 | 1.24 | 0.08 | 6.90 | 1.17 | 1.29 | 1.15 | 52219 |
| 1731022500 | 1.16 | -0.03 | -2.52 | 1.17 | 1.2 | 1.1513 | 27186 |
| 1730936100 | 1.19 | 0.03 | 2.59 | 1.16 | 1.1975 | 1.15 | 21258 |
| 1730849700 | 1.16 | -0.01 | -0.85 | 1.18 | 1.2 | 1.16 | 19342 |
| 1730763300 | 1.17 | -0.01 | -0.85 | 1.17 | 1.22 | 1.1400999 | 33307 |
| 1730500500 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.23 | 1.1399999 | 23834 |
| 1730414100 | 1.17 | 0.01 | 1.20 | 1.15 | 1.215 | 1.1299999 | 57069 |
| 1730327700 | 1.1560999 | -0.09 | -7.51 | 1.22 | 1.2745 | 1.09 | 93140 |
| 1730241300 | 1.25 | 0.02 | 1.63 | 1.18 | 1.3599 | 1.18 | 95772 |
| 1730154900 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3286 | 1.18 | 42315 |
| 1729895700 | 1.3 | 0.01 | 0.83 | 1.34 | 1.34 | 1.24 | 15429 |
| 1729809300 | 1.2892999 | -0.03 | -2.33 | 1.34 | 1.4 | 1.28 | 17126 |
| 1729722900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.28 | 32325 |
| 1729636500 | 1.33 | -0.16 | -10.82 | 1.46 | 1.48 | 1.33 | 70346 |
| 1729550100 | 1.4914 | -0.05 | -3.16 | 1.55 | 1.6 | 1.4801 | 52852 |
| 1729290900 | 1.54 | 0.12 | 8.45 | 1.42 | 1.56 | 1.4 | 34998 |
| 1729204500 | 1.42 | -0.03 | -2.07 | 1.41 | 1.43 | 1.35 | 34390 |
| 1729118100 | 1.45 | -0.01 | -0.68 | 1.33 | 1.52 | 1.28 | 70368 |
| 1729031700 | 1.46 | 0.08 | 5.95 | 1.3779999 | 1.5 | 1.2484 | 142308 |
| 1728945300 | 1.3779999 | 0.13 | 10.42 | 1.2 | 1.3799999 | 1.140202 | 91186 |
| 1728686100 | 1.248 | -0.04 | -3.41 | 1.2532 | 1.34 | 1.248 | 16684 |
| 1728599700 | 1.292 | -0.07 | -5.00 | 1.3048 | 1.344 | 1.24 | 7784 |
| 1728513300 | 1.36 | 0 | 0.00 | 1.3799999 | 1.44 | 1.28 | 47008 |
| 1728426900 | 1.36 | 0.03 | 2.43 | 1.248 | 1.3799999 | 1.24 | 34510 |
| 1728340500 | 1.3278 | 0.01 | 0.44 | 1.26 | 1.3799999 | 1.2034 | 30936 |
| 1728081300 | 1.322 | 0.02 | 1.69 | 1.256 | 1.383 | 1.256 | 15625 |
| 1727994900 | 1.3 | 0.03 | 2.69 | 1.2672 | 1.32 | 1.24 | 14805 |
| 1727908500 | 1.266 | 0.1 | 8.19 | 1.1712 | 1.44 | 1.1712 | 24772 |
| 1727822100 | 1.1702 | -0.09 | -7.13 | 1.28 | 1.32 | 1.1601999 | 12168 |
| 1727735700 | 1.26 | -0.04 | -3.08 | 1.32 | 1.32 | 1.105 | 16268 |
| 1727476500 | 1.3 | 0 | 0.31 | 1.242 | 1.34 | 1.22 | 7861 |
| 1727390100 | 1.296 | 0.07 | 5.55 | 1.2588 | 1.34 | 1.228 | 12977 |
| 1727303700 | 1.2278 | -0.01 | -1.14 | 1.2688 | 1.3517999 | 1.101 | 26461 |
| 1727217300 | 1.242 | 0 | 0.02 | 1.26 | 1.336 | 1.2 | 9974 |
| 1727130900 | 1.2418 | -0.08 | -6.27 | 1.34 | 1.36 | 1.198 | 16960 |
| 1726871700 | 1.3248 | -0.01 | -0.75 | 1.336 | 1.396 | 1.02 | 47834 |
| 1726785300 | 1.3348 | -0.01 | -0.39 | 1.456 | 1.457902 | 1.3348 | 5553 |
| 1726698900 | 1.34 | -0.08 | -5.63 | 1.444 | 1.46 | 1.34 | 7520 |
| 1726612500 | 1.42 | 0.01 | 1.00 | 1.448 | 1.5 | 1.41 | 3880 |
| 1726526100 | 1.406 | -0.07 | -4.74 | 1.512 | 1.512 | 1.406 | 2834 |
| 1726266900 | 1.476 | -0.08 | -5.14 | 1.5072 | 1.552462 | 1.44 | 11386 |
| 1726180500 | 1.556 | 0.06 | 3.73 | 1.4612 | 1.56 | 1.4212 | 28528 |
| 1726094100 | 1.5 | 0.03 | 2.14 | 1.402 | 1.5 | 1.402 | 8129 |
| 1726007700 | 1.46864 | 0.08 | 5.81 | 1.442 | 1.5 | 1.360002 | 19346 |
| 1725921300 | 1.3879999 | 0.03 | 2.21 | 1.3574 | 1.5 | 1.3574 | 18345 |
| 1725662100 | 1.358 | -0.07 | -4.98 | 1.314 | 1.44 | 1.301 | 5403 |
| 1725575700 | 1.4292 | 0.01 | 0.65 | 1.435 | 1.435 | 1.3242 | 5105 |
| 1725489300 | 1.42 | 0.02 | 1.28 | 1.407 | 1.42 | 1.3799999 | 10536 |
| 1725402900 | 1.402 | 0 | 0.14 | 1.5 | 1.559998 | 1.4 | 20535 |
| 1725057300 | 1.4 | 0.02 | 1.45 | 1.41 | 1.434 | 1.3799999 | 2541 |
| 1724970900 | 1.3799999 | -0.02 | -1.43 | 1.364 | 1.438008 | 1.364 | 6294 |
| 1724884500 | 1.4 | 0.03 | 2.04 | 1.4 | 1.436 | 1.3799999 | 4872 |
| 1724798100 | 1.372 | -0.01 | -0.58 | 1.3799999 | 1.44 | 1.3 | 36199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
