We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2001 | 1.62747491185 | 73.74 | 76.69 | 72.87 | 2266190 | 75.30538961 | CS |
| 4 | 2.8101 | 3.89588243449 | 72.13 | 76.76 | 68.17 | 3559733 | 72.45060739 | CS |
| 12 | 5.5901 | 8.06070656092 | 69.35 | 76.76 | 60.49 | 4130602 | 67.71937455 | CS |
| 26 | -31.9299 | -29.8773275943 | 106.87 | 109.36 | 60.49 | 4000588 | 75.14665569 | CS |
| 52 | -67.1699 | -47.2661318697 | 142.11 | 151.215 | 60.49 | 3422725 | 95.96237459 | CS |
| 156 | -65.8799 | -46.783056384 | 140.82 | 177.19 | 60.49 | 2704716 | 122.79611178 | CS |
| 260 | -18.7299 | -19.9956229316 | 93.67 | 177.19 | 60.2 | 2687612 | 113.34392111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 74.94 | 0.17 | 0.23 | 74.38 | 75.5 | 73.58 | 1894574 |
| 1735601700 | 74.77 | -1.22 | -1.61 | 75.57 | 76.69 | 74.66 | 3109943 |
| 1735342500 | 75.99 | -0.2 | -0.26 | 76 | 76.42 | 75.4801 | 2097665 |
| 1735256100 | 76.19 | 2.81 | 3.83 | 73.75 | 76.3 | 73.11 | 2678098 |
| 1735077840 | 73.38 | -0.35 | -0.47 | 73.74 | 74.01 | 72.87 | 1120515 |
| 1734996900 | 73.73 | 0.79 | 1.08 | 72.73 | 73.98 | 71.83 | 2847664 |
| 1734737700 | 72.94 | 3.88 | 5.62 | 69.27 | 73.01 | 69.24 | 6727516 |
| 1734651300 | 69.06 | -0.21 | -0.30 | 69.08 | 70 | 68.17 | 3048700 |
| 1734564900 | 69.27 | -0.84 | -1.20 | 69.82 | 71.39 | 69.24 | 2657414 |
| 1734478500 | 70.11 | 0.08 | 0.11 | 69.95 | 70.455 | 69.31 | 2026172 |
| 1734392100 | 70.03 | -0.06 | -0.09 | 69.68 | 70.945 | 69.38 | 2503551 |
| 1734132900 | 70.09 | -0.74 | -1.04 | 70.665 | 70.665 | 69.12 | 2621359 |
| 1734046500 | 70.83 | -0.8 | -1.12 | 71.91 | 72.41 | 70.33 | 2424041 |
| 1733960100 | 71.63 | -1.17 | -1.61 | 72.425 | 74.56 | 71.5 | 3215689 |
| 1733873700 | 72.8 | 1.2 | 1.68 | 72 | 73.69 | 69.9244 | 2822222 |
| 1733787300 | 71.6 | -0.27 | -0.38 | 72.08 | 73.86 | 71.15 | 2742513 |
| 1733528100 | 71.87 | -0.69 | -0.95 | 73.74 | 74.8698 | 71.635 | 3868500 |
| 1733441700 | 72.56 | -1.27 | -1.72 | 75.275 | 76.76 | 71.33 | 5152722 |
| 1733355300 | 73.83 | 1.35 | 1.86 | 75.3101 | 76.47 | 72.2 | 8943825 |
| 1733268900 | 72.48 | -0.33 | -0.45 | 72.13 | 73.57 | 71.595 | 6004158 |
| 1733182500 | 72.81 | 1.54 | 2.16 | 71.78 | 73.76 | 70.8107 | 4881397 |
| 1732917840 | 71.27 | -0.23 | -0.32 | 71.82 | 72.28 | 70.49 | 2126493 |
| 1732750500 | 71.5 | 2.38 | 3.44 | 69.98 | 71.86 | 69.83 | 3114405 |
| 1732664100 | 69.12 | -0.66 | -0.95 | 69.05 | 69.39 | 67.805 | 3170112 |
| 1732577700 | 69.78 | 3.38 | 5.09 | 67.16 | 70.9 | 67.16 | 4303793 |
| 1732318500 | 66.4 | 0.64 | 0.97 | 66.364999 | 67.39 | 65.763099 | 2959823 |
| 1732232100 | 65.76 | 2.58 | 4.08 | 63.39 | 65.87 | 62.87 | 4053768 |
| 1732145700 | 63.18 | -1.69 | -2.61 | 64 | 64.099999 | 61.7 | 5996833 |
| 1732059300 | 64.87 | -1.66 | -2.50 | 66.98 | 67.24 | 64.72 | 3466585 |
| 1731972900 | 66.53 | 2.33 | 3.63 | 64.629999 | 68.48 | 64.379999 | 4985762 |
| 1731713700 | 64.2 | -1.47 | -2.24 | 66 | 66.18 | 64.095 | 19737777 |
| 1731627300 | 65.67 | 0.52 | 0.80 | 65.23 | 66.59 | 64.2 | 3805247 |
| 1731540900 | 65.15 | 2.88 | 4.63 | 62.21 | 65.209999 | 61.961 | 4796378 |
| 1731454500 | 62.27 | 1.06 | 1.73 | 61.17 | 62.37 | 60.49 | 3542977 |
| 1731368100 | 61.21 | -0.2 | -0.33 | 61.15 | 62.94 | 61.07 | 4253998 |
| 1731108900 | 61.41 | -2.13 | -3.35 | 63.36 | 63.3868 | 60.86 | 5104764 |
| 1731022500 | 63.54 | 1.13 | 1.81 | 62.52 | 64.15 | 62.45 | 5678770 |
| 1730936100 | 62.41 | -4.36 | -6.53 | 64 | 64.36 | 60.52 | 9680775 |
| 1730849700 | 66.769999 | -0.04 | -0.06 | 66.81 | 67.53 | 65.629999 | 5877820 |
| 1730763300 | 66.81 | 0.21 | 0.32 | 67.03 | 70.37 | 66.7 | 7020501 |
| 1730500500 | 66.599999 | 1.96 | 3.03 | 64.76 | 66.73 | 63.56 | 4604373 |
| 1730414100 | 64.64 | 1.33 | 2.10 | 63.6 | 65.14 | 62.8 | 5946015 |
| 1730327700 | 63.31 | -1.19 | -1.84 | 64.39 | 65.28 | 63.25 | 4607920 |
| 1730241300 | 64.5 | -1.76 | -2.66 | 65.325 | 66.3 | 64.459999 | 4467961 |
| 1730154900 | 66.26 | -0.19 | -0.29 | 66.5 | 67.1225 | 65.92 | 2662186 |
| 1729895700 | 66.45 | -0.5 | -0.75 | 67.56 | 68.1 | 66.12 | 2262438 |
| 1729809300 | 66.95 | 0.82 | 1.24 | 66.51 | 67 | 65.974999 | 2375827 |
| 1729722900 | 66.129999 | -0.81 | -1.21 | 66.989999 | 66.989999 | 65.644999 | 3454092 |
| 1729636500 | 66.94 | -0.37 | -0.55 | 67.04 | 67.17 | 65.045 | 4117901 |
| 1729550100 | 67.31 | -0.89 | -1.30 | 68.034 | 68.62 | 66.93 | 3254108 |
| 1729290900 | 68.2 | 0.34 | 0.50 | 67.91 | 69.06 | 67.31 | 3448111 |
| 1729204500 | 67.86 | -0.16 | -0.24 | 68.05 | 68.435 | 66.959999 | 3306763 |
| 1729118100 | 68.02 | 0.29 | 0.43 | 67.92 | 69.17 | 67.39 | 2541323 |
| 1729031700 | 67.73 | 0.93 | 1.39 | 66.76 | 68.79 | 66.3 | 2827780 |
| 1728945300 | 66.8 | -2.14 | -3.10 | 68.93 | 68.93 | 66.76 | 3515844 |
| 1728686100 | 68.94 | -0.42 | -0.61 | 69.96 | 70.08 | 68.78 | 2475214 |
| 1728599700 | 69.36 | -0.27 | -0.39 | 68.82 | 69.72 | 68.67 | 2618490 |
| 1728513300 | 69.63 | 0.15 | 0.22 | 69.36 | 69.76 | 68.75 | 2255724 |
| 1728426900 | 69.48 | 0.02 | 0.03 | 69.05 | 70.59 | 68.85 | 2338791 |
| 1728340500 | 69.46 | -1.44 | -2.03 | 71.45 | 71.45 | 68.94 | 2634223 |
| 1728081300 | 70.9 | 1.82 | 2.63 | 70.22 | 71.62 | 69.79 | 3354355 |
| 1727994900 | 69.08 | -0.41 | -0.59 | 69.37 | 69.53 | 68.32 | 2320871 |
| 1727908500 | 69.49 | -0.95 | -1.35 | 69.69 | 70.44 | 69.295 | 2208390 |
| 1727822100 | 70.44 | 0.12 | 0.17 | 70.36 | 71.32 | 68.32 | 2876616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
