We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.25448028674 | 5.58 | 6.275 | 4.53 | 68014 | 5.08438849 | CS |
| 4 | 1.405 | 33.097762073 | 4.245 | 6.275 | 4.19 | 108299 | 5.22152383 | CS |
| 12 | 1.34 | 31.090487239 | 4.31 | 6.275 | 3.92 | 83673 | 4.66877978 | CS |
| 26 | 3.3 | 140.425531915 | 2.35 | 6.275 | 2.14 | 77307 | 4.06477613 | CS |
| 52 | 2.88 | 103.971119134 | 2.77 | 6.275 | 2.14 | 58043 | 3.6847079 | CS |
| 156 | 2.15 | 61.4285714286 | 3.5 | 6.275 | 1.12 | 73829 | 2.74572535 | CS |
| 260 | 1.44 | 34.2042755344 | 4.21 | 10.88 | 1.12 | 100754 | 4.39412555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 6.41 | 1.54 | 31.62 | 4.76 | 6.41 | 4.75 | 254132 |
| 1734651300 | 4.87 | 0.05 | 1.04 | 4.76 | 4.96 | 4.53 | 43086 |
| 1734564900 | 4.82 | -0.38 | -7.31 | 5.12 | 5.3 | 4.78 | 115980 |
| 1734478500 | 5.2 | -0.11 | -2.07 | 5.2699999 | 5.3 | 5.0573 | 61893 |
| 1734392100 | 5.3099999 | -0.07 | -1.30 | 5.42 | 5.44 | 5.2699999 | 35213 |
| 1734132900 | 5.38 | -0.26 | -4.61 | 5.58 | 5.66 | 5.3099999 | 83897 |
| 1734046500 | 5.64 | 0.21 | 3.87 | 5.36 | 5.74 | 5.345 | 147506 |
| 1733960100 | 5.43 | 0.27 | 5.23 | 5.25 | 5.4699 | 5.0599999 | 79162 |
| 1733873700 | 5.16 | -0.17 | -3.19 | 5.26 | 5.26 | 5.05 | 49146 |
| 1733787300 | 5.33 | -0.07 | -1.30 | 5.44 | 5.575 | 5.265 | 97992 |
| 1733528100 | 5.4 | 0.03 | 0.56 | 5.37 | 5.55 | 5.155 | 110884 |
| 1733441700 | 5.37 | -0.08 | -1.47 | 5.45 | 5.65 | 5.23 | 121604 |
| 1733355300 | 5.45 | -0.04 | -0.64 | 5.4401 | 5.59 | 5.43 | 78379 |
| 1733268900 | 5.485 | 0.15 | 2.72 | 5.11 | 5.5 | 4.945 | 148551 |
| 1733182500 | 5.34 | -0.32 | -5.57 | 5.525 | 5.7344 | 5.08 | 136929 |
| 1732917840 | 5.655 | 0.45 | 8.54 | 5.26 | 5.66 | 5.26 | 86697 |
| 1732750500 | 5.21 | 0.13 | 2.56 | 5.14 | 5.5599999 | 5.1 | 194351 |
| 1732664100 | 5.08 | 0.46 | 9.96 | 4.765 | 5.14 | 4.69 | 174567 |
| 1732577700 | 4.62 | -0.08 | -1.70 | 4.75 | 4.85 | 4.62 | 109328 |
| 1732318500 | 4.7 | 0.52 | 12.44 | 4.245 | 4.82 | 4.19 | 182523 |
| 1732232100 | 4.18 | 0.16 | 3.98 | 4.04 | 4.33 | 4.03 | 1081890 |
| 1732145700 | 4.0199999 | -0.02 | -0.50 | 4.05 | 4.11 | 3.96 | 40774 |
| 1732059300 | 4.04 | -0.11 | -2.65 | 4.11 | 4.21 | 4.0303 | 69170 |
| 1731972900 | 4.15 | 0.14 | 3.49 | 4.1 | 4.195 | 3.92 | 63209 |
| 1731713700 | 4.01 | -0.11 | -2.67 | 4.165 | 4.165 | 3.98 | 75344 |
| 1731627300 | 4.12 | -0.14 | -3.29 | 4.25 | 4.32 | 4.0701 | 58501 |
| 1731540900 | 4.26 | -0.05 | -1.16 | 4.305 | 4.39 | 4.23 | 55488 |
| 1731454500 | 4.3099999 | 0.08 | 1.89 | 4.29 | 4.3099999 | 4.1882 | 66808 |
| 1731368100 | 4.23 | -0.07 | -1.63 | 4.2288 | 4.33 | 4.2288 | 45790 |
| 1731108900 | 4.3 | 0.13 | 2.99 | 4.2 | 4.32 | 4.16 | 27772 |
| 1731022500 | 4.175 | -0.16 | -3.58 | 4.37 | 4.37 | 4.14 | 36617 |
| 1730936100 | 4.33 | -0.04 | -0.92 | 4.34 | 4.41 | 4.29 | 43699 |
| 1730849700 | 4.37 | -0.06 | -1.35 | 4.37 | 4.43 | 4.3501 | 26638 |
| 1730763300 | 4.43 | 0.18 | 4.24 | 4.28 | 4.44 | 4.21 | 23756 |
| 1730500500 | 4.25 | -0.12 | -2.75 | 4.3899 | 4.4 | 4.05 | 69321 |
| 1730414100 | 4.37 | 0.01 | 0.23 | 4.34 | 4.48 | 4.18 | 46215 |
| 1730327700 | 4.36 | 0.04 | 0.93 | 4.36 | 4.4 | 4.2558 | 23852 |
| 1730241300 | 4.32 | 0.02 | 0.47 | 4.3099999 | 4.4 | 4.3 | 24722 |
| 1730154900 | 4.3 | -0.09 | -2.05 | 4.3952 | 4.4349999 | 4.2699999 | 36391 |
| 1729895700 | 4.39 | 0.05 | 1.27 | 4.34 | 4.425 | 4.2647 | 40098 |
| 1729809300 | 4.335 | -0.05 | -1.03 | 4.3099999 | 4.355 | 4.16 | 38434 |
| 1729722900 | 4.38 | 0.08 | 1.86 | 4.3 | 4.48 | 4.225 | 51091 |
| 1729636500 | 4.3 | 0.01 | 0.23 | 4.2699999 | 4.3 | 4.21 | 17432 |
| 1729550100 | 4.29 | -0.05 | -1.15 | 4.29 | 4.3 | 4.2286 | 12945 |
| 1729290900 | 4.34 | 0.05 | 1.17 | 4.3099999 | 4.36 | 4.21 | 22078 |
| 1729204500 | 4.29 | -0.11 | -2.50 | 4.36 | 4.36 | 4.2699999 | 24808 |
| 1729118100 | 4.4 | -0.05 | -1.12 | 4.45 | 4.45 | 4.36 | 27283 |
| 1729031700 | 4.45 | -0.01 | -0.22 | 4.49 | 4.5 | 4.38 | 29528 |
| 1728945300 | 4.46 | 0.21 | 4.94 | 4.3 | 4.5 | 4.26 | 71575 |
| 1728686100 | 4.25 | -0.17 | -3.85 | 4.38 | 4.4884 | 4.18 | 17787 |
| 1728599700 | 4.42 | -0.08 | -1.78 | 4.5 | 4.53 | 4.36 | 89947 |
| 1728513300 | 4.5 | -0.15 | -3.23 | 4.73 | 4.7699999 | 4.4 | 117743 |
| 1728426900 | 4.65 | 0.28 | 6.41 | 4.464 | 4.6670999 | 4.41 | 157198 |
| 1728340500 | 4.37 | 0.01 | 0.23 | 4.46 | 4.46 | 4.32 | 31885 |
| 1728081300 | 4.36 | -0.03 | -0.68 | 4.37 | 4.38 | 4.2201 | 24478 |
| 1727994900 | 4.39 | -0.06 | -1.35 | 4.42 | 4.45 | 4.36 | 19057 |
| 1727908500 | 4.45 | 0.22 | 5.20 | 4.19 | 4.475 | 4.18 | 86608 |
| 1727822100 | 4.23 | 0.04 | 0.95 | 4.17 | 4.23 | 4.11 | 30616 |
| 1727735520 | 4.19 | 0.01 | 0.24 | 4.15 | 4.3 | 4.15 | 20792 |
| 1727476500 | 4.18 | -0.12 | -2.79 | 4.3099999 | 4.3099999 | 4.16 | 31659 |
| 1727390100 | 4.3 | 0.16 | 3.86 | 4.15 | 4.3099999 | 4.15 | 32706 |
| 1727303700 | 4.14 | 0.11 | 2.73 | 4.04 | 4.25 | 4.04 | 34823 |
| 1727217300 | 4.03 | 0.02 | 0.50 | 4.04 | 4.1627 | 3.86 | 80677 |
| 1727130900 | 4.01 | -0.12 | -2.91 | 4.1 | 4.18 | 4.01 | 52731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
