Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DMAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 5.46 | -0.28 | -4.88% | 5.70 | 5.70 | 5.37 | 93,177 |
| Jan 07 2025 | 5.74 | 0.31 | 5.71% | 5.3939 | 5.85 | 5.3939 | 79,078 |
| Jan 06 2025 | 5.43 | -0.13 | -2.34% | 5.79 | 5.79 | 5.43 | 70,446 |
| Jan 03 2025 | 5.56 | 0.05 | 0.91% | 5.40 | 5.90 | 5.34 | 68,443 |
| Jan 02 2025 | 5.51 | 0.08 | 1.47% | 5.41 | 5.61 | 5.27 | 51,606 |
| Dec 31 2024 | 5.43 | 0.09 | 1.69% | 5.36 | 5.525 | 5.295 | 43,949 |
| Dec 30 2024 | 5.34 | -0.07 | -1.29% | 5.41 | 5.46 | 5.23 | 91,584 |
| Dec 27 2024 | 5.41 | 0.07 | 1.31% | 5.27 | 5.53 | 5.17 | 132,099 |
| Dec 26 2024 | 5.34 | 0.08 | 1.52% | 5.21 | 5.46 | 5.17 | 62,314 |
| Dec 24 2024 | 5.26 | -0.12 | -2.14% | 5.35 | 5.55 | 5.20 | 51,992 |
| Dec 23 2024 | 5.375 | -1.04 | -16.15% | 5.88 | 5.96 | 5.16 | 191,750 |
| Dec 20 2024 | 6.41 | 1.54 | 31.62% | 4.76 | 6.41 | 4.75 | 254,132 |
| Dec 19 2024 | 4.87 | 0.05 | 1.04% | 4.76 | 4.96 | 4.53 | 43,086 |
| Dec 18 2024 | 4.82 | -0.38 | -7.31% | 5.12 | 5.30 | 4.78 | 115,980 |
| Dec 17 2024 | 5.20 | -0.11 | -2.07% | 5.27 | 5.30 | 5.0573 | 61,893 |
| Dec 16 2024 | 5.31 | -0.07 | -1.30% | 5.42 | 5.44 | 5.27 | 35,213 |
| Dec 13 2024 | 5.38 | -0.26 | -4.61% | 5.58 | 5.66 | 5.31 | 83,897 |
| Dec 12 2024 | 5.64 | 0.21 | 3.87% | 5.36 | 5.74 | 5.345 | 147,506 |
| Dec 11 2024 | 5.43 | 0.27 | 5.23% | 5.25 | 5.4699 | 5.06 | 79,162 |
| Dec 10 2024 | 5.16 | -0.17 | -3.19% | 5.26 | 5.26 | 5.05 | 49,146 |
| Dec 09 2024 | 5.33 | -0.07 | -1.30% | 5.44 | 5.575 | 5.265 | 97,992 |
| Dec 06 2024 | 5.40 | 0.03 | 0.56% | 5.37 | 5.55 | 5.155 | 110,884 |
| Dec 05 2024 | 5.37 | -0.08 | -1.47% | 5.45 | 5.65 | 5.23 | 121,604 |
| Dec 04 2024 | 5.45 | -0.04 | -0.64% | 5.4401 | 5.59 | 5.43 | 78,379 |
| Dec 03 2024 | 5.485 | 0.15 | 2.72% | 5.11 | 5.50 | 4.945 | 148,551 |
| Dec 02 2024 | 5.34 | -0.32 | -5.57% | 5.525 | 5.7344 | 5.08 | 136,929 |
| Nov 29 2024 | 5.655 | 0.45 | 8.54% | 5.26 | 5.66 | 5.26 | 86,697 |
| Nov 27 2024 | 5.21 | 0.13 | 2.56% | 5.14 | 5.56 | 5.10 | 194,351 |
| Nov 26 2024 | 5.08 | 0.46 | 9.96% | 4.765 | 5.14 | 4.69 | 174,567 |
| Nov 25 2024 | 4.62 | -0.08 | -1.70% | 4.75 | 4.85 | 4.62 | 109,328 |
| Nov 22 2024 | 4.70 | 0.52 | 12.44% | 4.245 | 4.82 | 4.19 | 182,523 |
| Nov 21 2024 | 4.18 | 0.16 | 3.98% | 4.04 | 4.33 | 4.03 | 1,081,890 |
| Nov 20 2024 | 4.02 | -0.02 | -0.50% | 4.05 | 4.11 | 3.96 | 40,774 |
| Nov 19 2024 | 4.04 | -0.11 | -2.65% | 4.11 | 4.21 | 4.0303 | 69,170 |
| Nov 18 2024 | 4.15 | 0.14 | 3.49% | 4.10 | 4.195 | 3.92 | 63,209 |
| Nov 15 2024 | 4.01 | -0.11 | -2.67% | 4.165 | 4.165 | 3.98 | 75,344 |
| Nov 14 2024 | 4.12 | -0.14 | -3.29% | 4.25 | 4.32 | 4.0701 | 58,501 |
| Nov 13 2024 | 4.26 | -0.05 | -1.16% | 4.305 | 4.39 | 4.23 | 55,488 |
| Nov 12 2024 | 4.31 | 0.08 | 1.89% | 4.29 | 4.31 | 4.1882 | 66,808 |
| Nov 11 2024 | 4.23 | -0.07 | -1.63% | 4.2288 | 4.33 | 4.2288 | 45,790 |
| Nov 08 2024 | 4.30 | 0.13 | 2.99% | 4.20 | 4.32 | 4.16 | 27,772 |
| Nov 07 2024 | 4.175 | -0.16 | -3.58% | 4.37 | 4.37 | 4.14 | 36,617 |
| Nov 06 2024 | 4.33 | -0.04 | -0.92% | 4.34 | 4.41 | 4.29 | 43,699 |
| Nov 05 2024 | 4.37 | -0.06 | -1.35% | 4.37 | 4.43 | 4.3501 | 26,638 |
| Nov 04 2024 | 4.43 | 0.18 | 4.24% | 4.28 | 4.44 | 4.21 | 23,756 |
| Nov 01 2024 | 4.25 | -0.12 | -2.75% | 4.3899 | 4.40 | 4.05 | 69,321 |
| Oct 31 2024 | 4.37 | 0.01 | 0.23% | 4.34 | 4.48 | 4.18 | 46,215 |
| Oct 30 2024 | 4.36 | 0.04 | 0.93% | 4.36 | 4.40 | 4.2558 | 23,852 |
| Oct 29 2024 | 4.32 | 0.02 | 0.47% | 4.31 | 4.40 | 4.30 | 24,722 |
| Oct 28 2024 | 4.30 | -0.09 | -2.05% | 4.3952 | 4.435 | 4.27 | 36,391 |
| Oct 25 2024 | 4.39 | 0.05 | 1.27% | 4.34 | 4.425 | 4.2647 | 40,098 |
| Oct 24 2024 | 4.335 | -0.05 | -1.03% | 4.31 | 4.355 | 4.16 | 38,434 |
| Oct 23 2024 | 4.38 | 0.08 | 1.86% | 4.30 | 4.48 | 4.225 | 51,091 |
| Oct 22 2024 | 4.30 | 0.01 | 0.23% | 4.27 | 4.30 | 4.21 | 17,432 |
| Oct 21 2024 | 4.29 | -0.05 | -1.15% | 4.29 | 4.30 | 4.2286 | 12,945 |
| Oct 18 2024 | 4.34 | 0.05 | 1.17% | 4.31 | 4.36 | 4.21 | 22,078 |
| Oct 17 2024 | 4.29 | -0.11 | -2.50% | 4.36 | 4.36 | 4.27 | 24,808 |
| Oct 16 2024 | 4.40 | -0.05 | -1.12% | 4.45 | 4.45 | 4.36 | 27,283 |
| Oct 15 2024 | 4.45 | -0.01 | -0.22% | 4.49 | 4.50 | 4.38 | 29,528 |
| Oct 14 2024 | 4.46 | 0.21 | 4.94% | 4.30 | 4.50 | 4.26 | 71,575 |
| Oct 11 2024 | 4.25 | -0.17 | -3.85% | 4.38 | 4.4884 | 4.18 | 17,787 |
