ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.10
0.00
(0.00%)
Closed January 04 4:00PM
14.17
0.07
(0.50%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.10
Bid
7.09
Ask
21.27
Volume
4,256
14.10 Day's Range 14.18
12.28 52 Week Range 17.82
Previous Close
14.10
Open
14.11
Last Trade
1
@
14.1
Last Trade Time
Average Volume (3m)
2,741
Financial Volume
$ 60,251
VWAP
14.1566

DMAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-2.5570145127914.4714.5414.06114714.19630259SP
4-1.516-9.7079918032815.61616.549414.06211515.27823317SP
12-2.03-12.585244885316.1317.514.06274115.84051024SP
26-0.91-6.0626249167215.0117.512.28240715.1993262SP
52-0.77-5.1782111634214.8717.8212.28279414.85125974SP
156-10.11-41.759603469624.2128.9412.28346819.07772324SP
260-10.11-41.759603469624.2128.9412.28346819.07772324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
glenn1919 glenn1919 7 minutes ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
Greengo Greengo 7 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
ProfitScout ProfitScout 8 minutes ago
Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025

DETROIT, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships (XFC) presented by Xtreme One Entertainment, Inc. (OTC: XONI) today announced the return of their You
XONI
Greengo Greengo 8 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
glenn1919 glenn1919 8 minutes ago
ERNA..............................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783
ERNA
shell3 shell3 8 minutes ago
Outstanding Listed: 115,144,104 for January 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Jan_5_2025.pdf?yHQcsHIdBqQGeTICPVaD78mEjQhU3oYy
BLOZF
Donotunderstand Donotunderstand 9 minutes ago
I admit - I jumped 300 posts to catch up

I admit - the expectation of DJT is key to the run up in PPS

Yet - did everyone notice it is the D-Biden FHFA and Treasury that is setting up all the steps to exit ?
(And lets be sure that in politics - this is NOT done f
DJT
JonDoe1 JonDoe1 9 minutes ago
Do they have no respect for investors?

Absolutely not.

They think investors are stupid?

I think they know that there will always be enough gullible ones out there to keep buying shares, for now.
AABB
CorsairPirate8 CorsairPirate8 10 minutes ago
Notice how on the weekend it's almost entirely the longs and LWLG supporters posting here. The shorts and bashers all seem to be working a 9-to-5 job during the week doing exactly what they're doing here. not a coincidence.
LWLG
Zardiw Zardiw 10 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Zardiw Zardiw 10 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Retiredceo Retiredceo 11 minutes ago
False positive on the stress test. There are zero issues.

We shoot, grow and fish for most of our food. That was part of the discussion with the doc. Doc said she could start eating French fries and ice cream every day and wouldn’t live long enough to block up her heart. She’s 60 yea
AMRN
georgie18 georgie18 11 minutes ago
Nice…🥳
ASST
HGilS HGilS 11 minutes ago
We need more equipment
ELTP
TheHound TheHound 12 minutes ago
Bitcoins market cap is currently about 14 times larger than XRP.

XRP’s price would only need to be $35 bucks to overtake Bitcoin.

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's
XRPUSD
ImjinBridger ImjinBridger 12 minutes ago
I found it bottom of amazon (page 2)
Well we just got on the site, but pages 1 and 2 are filled with other security cameras. Still being on the 3 major media sites is a great place to be ahead of the Jan. 15 presentation. If he can impress enough people this thing just might get rolling. Coul
AITX
glenn1919 glenn1919 13 minutes ago
BBAI...........................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Ispro Ispro 13 minutes ago
Count me in pls, been on the old list as well!

BR ispro
FNMA
TKS PARTY TKS PARTY 14 minutes ago
Read this post, I would have to believe this is the case and Mabanaft is about to change the outlook of our company !
CBRF
glenn1919 glenn1919 14 minutes ago
OCEA....APPS......KXIN......CNEY......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNEY KXIN MULN
Hoskuld Hoskuld 15 minutes ago
The important thing regarding AI queries are the question and how they are phrased. On this board, we often see ChatGPT outputs posted...but rarely (if ever) do we see the exact question(s) that were asked. Furthermore, ChatGPT is not very good where leading edge research and programs are concerne
AVXL
glenn1919 glenn1919 15 minutes ago
VTAK.....VXRT.....OTLY....MIGI....CUTR....https://stockcharts.com/h-sc/ui?s=VTAK&p=W&yr=1&mn=3&dy=0&id=p96837884856
CUTR MIGI OTLY

Your Recent History

Delayed Upgrade Clock