We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.16255356879 | 33.835 | 34.59 | 32.1862 | 68910 | 33.45143762 | CS |
| 4 | 3.96 | 13.2308720347 | 29.93 | 34.79 | 29.43 | 111493 | 31.80938459 | CS |
| 12 | 12.57 | 58.9587242026 | 21.32 | 34.79 | 21 | 143079 | 27.38815523 | CS |
| 26 | -5.56 | -14.0937896071 | 39.45 | 43.43 | 21 | 140940 | 28.50042327 | CS |
| 52 | 5.4 | 18.954018954 | 28.49 | 43.43 | 21 | 121897 | 30.41087986 | CS |
| 156 | 6.46 | 23.5508567262 | 27.43 | 53.74 | 12.45 | 114017 | 27.43697499 | CS |
| 260 | -8.68 | -20.3899459713 | 42.57 | 58.74 | 9.92 | 121283 | 29.00421237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 34.41 | 1.19 | 3.58 | 33.119999 | 34.59 | 32.72 | 88156 |
| 1721687700 | 33.22 | 0.61 | 1.87 | 32.58 | 33.35 | 32.259999 | 55024 |
| 1721428500 | 32.61 | -0.41 | -1.24 | 33.13 | 33.29 | 32.1862 | 62168 |
| 1721342100 | 33.02 | -0.45 | -1.34 | 33.38 | 33.6999 | 32.42 | 64601 |
| 1721255700 | 33.47 | -1.01 | -2.93 | 33.4 | 34.11 | 32.84 | 103907 |
| 1721169300 | 34.48 | 1.11 | 3.33 | 33.94 | 34.79 | 33.59 | 143039 |
| 1721082900 | 33.369999 | 0.67 | 2.05 | 33.2 | 33.955 | 32.9577 | 102101 |
| 1720823700 | 32.7 | 0.58 | 1.81 | 32.619999 | 33.155 | 32.15 | 64713 |
| 1720737300 | 32.119999 | 1.64 | 5.38 | 31.42 | 32.29 | 30.87 | 136982 |
| 1720650900 | 30.48 | -0.32 | -1.04 | 30.92 | 30.99 | 30.3 | 163847 |
| 1720564500 | 30.8 | -0.08 | -0.26 | 30.88 | 31.01 | 30.22 | 67297 |
| 1720478100 | 30.88 | -0.48 | -1.53 | 31.46 | 31.75 | 30.41 | 76359 |
| 1720218900 | 31.36 | 0.61 | 1.98 | 30.47 | 31.37 | 30.26 | 98601 |
| 1720040640 | 30.75 | -0.54 | -1.73 | 31.6 | 31.6 | 30.69 | 95619 |
| 1719959700 | 31.29 | 0.81 | 2.66 | 30.56 | 31.94 | 30.39 | 138117 |
| 1719873300 | 30.48 | -0.44 | -1.42 | 30.94 | 31 | 29.99 | 110036 |
| 1719614100 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1719527700 | 30.92 | -0.01 | -0.03 | 30.87 | 31.86 | 30.655 | 139825 |
| 1719441300 | 30.93 | 0.82 | 2.72 | 29.93 | 31.24 | 29.43 | 145760 |
| 1719354900 | 30.11 | 1.23 | 4.26 | 28.78 | 30.19 | 28.68 | 171945 |
| 1719268500 | 28.88 | 2.64 | 10.06 | 28.36 | 29.915 | 27.51 | 232663 |
| 1719009300 | 26.24 | 0.97 | 3.84 | 25.22 | 26.47 | 25.05 | 193821 |
| 1718922900 | 25.27 | -0.52 | -2.02 | 26.51 | 26.51 | 25.19 | 264039 |
| 1718750100 | 25.79 | -0.24 | -0.92 | 25.77 | 26.175 | 25.01 | 301927 |
| 1718663700 | 26.03 | -1.09 | -4.02 | 27 | 27 | 25.86 | 136673 |
| 1718404500 | 27.12 | -0.89 | -3.18 | 27.82 | 27.82 | 27 | 67328 |
| 1718318100 | 28.01 | -0.37 | -1.30 | 28.2 | 28.81 | 27.83 | 101408 |
| 1718231700 | 28.38 | -0.17 | -0.60 | 29.45 | 29.57 | 28.2 | 81635 |
| 1718145300 | 28.55 | -0.35 | -1.21 | 28.53 | 28.87 | 28.09 | 82199 |
| 1718058900 | 28.9 | 0.77 | 2.74 | 28 | 29.079 | 27.76 | 89577 |
| 1717799700 | 28.13 | -1.24 | -4.22 | 28.87 | 29.35 | 28.01 | 161591 |
| 1717713300 | 29.37 | 0.16 | 0.55 | 28.98 | 29.7 | 28.87 | 100300 |
| 1717626900 | 29.21 | 1.09 | 3.88 | 28.27 | 29.6228 | 27.75 | 182448 |
| 1717540500 | 28.12 | 0.25 | 0.90 | 27.9 | 28.12 | 27.26 | 106815 |
| 1717454100 | 27.87 | 1.03 | 3.84 | 26.99 | 28.015 | 26.6201 | 147986 |
| 1717194900 | 26.84 | 0.44 | 1.67 | 26.61 | 27.39 | 26.02 | 206774 |
| 1717108500 | 26.4 | -0.3 | -1.11 | 26.77 | 26.89 | 26.18 | 105856 |
| 1717022100 | 26.695 | -0.44 | -1.60 | 26.6 | 26.98 | 26.51 | 139575 |
| 1716935700 | 27.13 | 0.11 | 0.41 | 27.18 | 27.64 | 26.745 | 75652 |
| 1716590100 | 27.02 | 0.29 | 1.08 | 26.84 | 27.75 | 26.62 | 191022 |
| 1716503700 | 26.73 | -0.15 | -0.56 | 26.88 | 27.2 | 26.2739 | 127249 |
| 1716417300 | 26.88 | 0.46 | 1.74 | 26.16 | 26.93 | 25.86 | 216066 |
| 1716330900 | 26.42 | 0.37 | 1.42 | 25.94 | 26.99 | 25.5306 | 186087 |
| 1716244500 | 26.05 | 0.82 | 3.25 | 25.5 | 26.1 | 24.95 | 110456 |
| 1715985300 | 25.23 | 0.25 | 1.00 | 25.03 | 25.25 | 24.615 | 98391 |
| 1715898900 | 24.98 | -0.41 | -1.61 | 25.44 | 25.745 | 24.75 | 145930 |
| 1715812500 | 25.39 | 0.2 | 0.79 | 25.48 | 25.86 | 25.0761 | 112475 |
| 1715726100 | 25.19 | 1.21 | 5.05 | 24.25 | 25.76 | 24.25 | 224343 |
| 1715639700 | 23.98 | 1.02 | 4.44 | 23.19 | 24.43 | 23.19 | 141933 |
| 1715380500 | 22.96 | -0.06 | -0.26 | 22.98 | 23.14 | 22.59 | 125607 |
| 1715294100 | 23.02 | 0.52 | 2.31 | 22.43 | 23.5 | 22.4 | 186831 |
| 1715207700 | 22.5 | -0.48 | -2.09 | 22.34 | 22.86 | 22.24 | 116113 |
| 1715121300 | 22.98 | -0.01 | -0.04 | 22.94 | 23.33 | 22.812 | 178031 |
| 1715034900 | 22.99 | 0.11 | 0.48 | 23.01 | 23.3 | 22.49 | 233725 |
| 1714775700 | 22.88 | 0.27 | 1.19 | 24.08 | 25.745 | 22.55 | 377203 |
| 1714689300 | 22.61 | 0.78 | 3.57 | 21.9 | 22.64 | 21.6102 | 175219 |
| 1714602900 | 21.83 | 0.69 | 3.26 | 21.32 | 22.64 | 21 | 161899 |
| 1714516500 | 21.14 | -0.68 | -3.12 | 21.6 | 22.035 | 21.14 | 211006 |
| 1714430100 | 21.82 | -0.56 | -2.50 | 22.39 | 22.585 | 21.745 | 105132 |
| 1714170900 | 22.38 | 0.86 | 4.00 | 21.52 | 22.6299 | 21.35 | 192232 |
| 1714084500 | 21.52 | -0.71 | -3.19 | 21.97 | 22 | 21.45 | 114457 |
| 1713998100 | 22.23 | 0.01 | 0.05 | 22.4 | 23.12 | 22.07 | 170750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
